TRELLEBORG AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 379 SEK | -2.37% |
|
-0.52% | +12.26% |
| Apr. 24 | Trelleborg AB Approves Dividend, Payable on May 2, 2024 | CI |
| Apr. 24 | Transcript : Trelleborg AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 366.8 kr | 378.8 kr | 388.2 kr | 379 kr |
| Volume | 607 403 | 726 287 | 1 080 562 | 778 012 |
| Change | -2.50% | +3.27% | +2.48% | -2.37% |
| Opening | 377.60 | 368.80 | 384.00 | 383.20 |
| High | 379.40 | 378.80 | 388.20 | 392.60 |
| Low | 366.80 | 366.80 | 360.20 | 376.80 |
Performance
| 1 day | -2.37% | ||
| 1 week | -0.52% | ||
| Current month | -1.02% | ||
| 1 month | -3.86% | ||
| 3 months | +19.14% | ||
| 6 months | +43.07% | ||
| Current year | +12.26% | ||
| 1 year | +33.22% | ||
| 3 years | +68.07% | ||
| 5 years | +133.30% | ||
| 10 years | +176.04% |
Volumes
marketsDaily volume
778 012
Estimated daily volume
778 012
Avg. Volume 20 sessions
516 274
Daily volume ratio
1.51
Avg. Volume 20 sessions SEK
195 667 846.00
Avg. Volume 20 sessions USD
17 987 158.08
Record volume 1
13 266 000
Record volume 2
8 408 675
Record volume 3
7 522 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
92 936 752 336
Capitalization (USD)
8 543 396 832
Net sales (SEK)
34 286 000 000
Net sales (USD)
3 151 809 122
Number of employees
15 646
Sales / Employee (SEK)
2 191 359
Sales / Employee (USD)
201 445
Free-Float
82.21 %
Free-Float capitalization (SEK)
81 333 225 913
Free-Float capitalization (USD)
7 476 719 459
Average Daily Capital Traded
0.21%
Highs and lows
1 week
360.20
392.60
1 month
360.20397.10
Current year
306.30405.30
1 year
250.20405.30
3 years
157.30405.30
5 years
86.68405.30
10 years
86.68405.30
Indicators
Moving average 5 days
378.20
Moving average 20 days
380.89
Moving average 50 days
379.87
Moving average 100 days
355.40
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
49.25
RSI 14 days
49.34
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -0.52% | +12.26% | +33.22% | 8.54B | ||
| +0.78% | +11.64% | +23.88% | +64.91% | 6.59B | ||
| -1.60% | -0.89% | +6.53% | -8.26% | 4.8B | ||
| -1.80% | +1.57% | +30.03% | +34.44% | 4.7B | ||
| +0.95% | +3.46% | -1.74% | -28.74% | 4.22B | ||
| -2.24% | +3.49% | -15.75% | +46.46% | 3.29B | ||
| -1.39% | +2.03% | -24.10% | +5.24% | 2.75B | ||
| -3.96% | -3.76% | -1.91% | +0.44% | 2.6B | ||
| -2.31% | -1.04% | -8.41% | -7.07% | 2.39B | ||
| -0.53% | -4.31% | +16.79% | -0.11% | 2.23B | ||
| -2.67% | +1.46% | -8.18% | -45.28% | 1.94B | ||
| +0.70% | +4.34% | -6.48% | -6.63% | 1.51B | ||
| 0.00% | +2.11% | -20.63% | -26.48% | 1.19B | ||
| +1.79% | -0.77% | -8.46% | +71.26% | 1.18B | ||
| -3.40% | -0.10% | +4.74% | -5.91% | 1.14B | ||
| -0.72% | -4.59% | -3.11% | -2.14% | 1.08B | ||
| Average | -1.17% | +3.13% | -0.28% | +7.83% | ||
| Weighted average by Cap. | -1.24% | +3.81% | +5.24% | +16.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be0d72aae52a71d621833e1064.Oc_qnnxHJH0MZpuZJnGJh3-j1ThjxJ95CqnKFu4CGnA.D62QwRFyQAdZCOr9QEC7wRnLh3oPiskPYdGmSaI7LyJyhJzTGBBVFGlQqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 am | 379 | 56 | 771,277 |
| 11:29:50 am | 379 | 119 | 771,221 |
| 11:29:50 am | 379 | 101 | 771,102 |
| 11:29:50 am | 379 | 220 | 771,001 |
| 11:29:50 am | 379 | 220 | 770,781 |
| 11:29:50 am | 379 | 220 | 770,561 |
| 11:29:50 am | 379 | 267 | 770,341 |
| 11:29:50 am | 379 | 20 | 770,074 |
| 11:29:50 am | 379 | 185 | 770,054 |
| 11:29:50 am | 379 | 26 | 769,869 |
Monthly variations
Annual change
| 2024 | +12.26% | ||
| 2023 | +40.20% | ||
| 2022 | +1.26% | ||
| 2021 | +30.30% | ||
| 2020 | +8.28% | ||
| 2019 | +20.95% | ||
| 2018 | -26.66% | ||
| 2017 | +5.97% | ||
| 2016 | +8.80% | ||
| 2015 | +24.85% | ||
| 2014 | +3.21% | ||
| 2013 | +58.78% | ||
| 2012 | +34.81% | ||
| 2011 | -15.96% | ||
| 2010 | +32.28% | ||
| 2009 | +11.51% | ||
| 2008 | -64.43% | ||
| 2007 | -17.38% | ||
| 2006 | +3.47% | ||
| 2005 | +40.27% | ||
| 2004 | -3.42% | ||
| 2003 | +65.96% | ||
| 2002 | -12.42% | ||
| 2001 | +18.38% | ||
| 2000 | -11.11% | ||
| 1999 | +15.91% | ||
| 1998 | -34.00% | ||
| 1997 | +10.50% | ||
| 1996 | +26.57% | ||
| 1995 | -34.10% | ||
| 1994 | +35.63% | ||
| 1993 | +49.53% | ||
| 1992 | -45.41% |
- Stock Market
- Equities
- TREL B Stock
- Quotes Trelleborg AB
