TRIFAST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.85 GBX | -3.89% |
|
+4.07% | -11.94% |
| Apr. 25 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
| Apr. 25 | LSL Property rises as swings to profit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 76.4 p | 77.3 p | 78.2 p | 81 p | 77.85 p |
| Volume | 260 558 | 15 470 | 40 656 | 145 475 | 21 257 |
| Change | +2.14% | +1.18% | +1.16% | +3.58% | -3.89% |
| Opening | 76.60 | 78.20 | 77.00 | 78.80 | 77.99 |
| High | 78.20 | 78.20 | 78.20 | 81.00 | 79.9 |
| Low | 74.40 | 76.56 | 76.20 | 76.20 | 77.85 |
Performance
| 1 day | -2.47% | ||
| 1 week | +4.07% | ||
| Current month | +4.35% | ||
| 1 month | +11.21% | ||
| 3 months | +6.79% | ||
| 6 months | +9.03% | ||
| Current year | -11.94% | ||
| 1 year | +10.58% | ||
| 3 years | -52.82% | ||
| 5 years | -67.56% | ||
| 10 years | -13.98% |
Volumes
marketsDaily volume
21 257
Estimated daily volume
36 916
Avg. Volume 20 sessions
81 749
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
6 363 996.15
Avg. Volume 20 sessions USD
6 363 996.15
Record volume 1
21 160 610
Record volume 2
13 181 990
Record volume 3
10 001 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
108 938 737
Capitalization (USD)
136 285 628
Net sales (GBP)
244 400 000
Net sales (USD)
305 751 732
Number of employees
1 400
Sales / Employee (GBP)
174 571
Sales / Employee (USD)
218 394
Free-Float
85.08 %
Free-Float capitalization (GBX)
94 686 316
Free-Float capitalization (USD)
118 455 422
Average Daily Capital Traded
5.84%
Highs and lows
1 week
74.40
81.00
1 month
68.3081.00
Current year
66.0597.62
1 year
65.8097.62
3 years
46.70167.50
5 years
46.70242.00
10 years
46.70278.36
Indicators
Moving average 5 days
77.54
Moving average 20 days
73.78
Moving average 50 days
74.48
Moving average 100 days
78.29
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
66.60
RSI 14 days
60.69
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.89% | +4.07% | -11.94% | +10.58% | 136M | ||
| +2.02% | +7.44% | +11.09% | +49.86% | 80.77B | ||
| +0.55% | +2.10% | +19.25% | +73.25% | 70.55B | ||
| -0.51% | +3.44% | +18.99% | +69.05% | 37.13B | ||
| -0.05% | +2.71% | +14.21% | +26.90% | 31.58B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.09B | ||
| +0.21% | -4.95% | +3.50% | +16.67% | 26.83B | ||
| +1.55% | -4.60% | +3.71% | +5.60% | 25.6B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 24.96B | ||
| +4.47% | +6.23% | +16.45% | +23.13% | 24.61B | ||
| +0.38% | +11.87% | +16.61% | +24.91% | 17.74B | ||
| -1.25% | +3.21% | -6.47% | +4.77% | 14.24B | ||
| -1.60% | -0.55% | -9.45% | +14.38% | 13.66B | ||
| +0.27% | +0.92% | +8.93% | +48.54% | 13.15B | ||
| +1.05% | +3.96% | +40.44% | +124.40% | 10.9B | ||
| -0.25% | +4.00% | +9.08% | +58.24% | 10.71B | ||
| Average | +0.51% | +2.51% | +10.03% | +36.61% | ||
| Weighted average by Cap. | +0.97% | +2.23% | +12.57% | +41.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3593d63862a92.rX4wsOS310wShHGNhTNIxfCEcSXltqUOP3A2ntqcc3M.-RtSyayDohpX0kfL5Hwio93vG2bc3fR3ajtmx5ukMQX7FHzFiYeFFFP3Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:25 am | 77.85 | 3,500 | 21,257 |
| 06:24:15 am | 77.99 | 14,798 | 17,757 |
| 04:55:17 am | 79.9 | 2,459 | 2,959 |
Monthly variations
Annual change
| 2024 | -8.37% | ||
| 2023 | +21.76% | ||
| 2022 | -54.77% | ||
| 2021 | +4.90% | ||
| 2020 | -15.00% | ||
| 2019 | -4.26% | ||
| 2018 | -25.40% | ||
| 2017 | +22.93% | ||
| 2016 | +63.35% | ||
| 2015 | +16.34% | ||
| 2014 | +34.84% | ||
| 2013 | +62.85% | ||
| 2012 | +31.88% | ||
| 2011 | -27.32% | ||
| 2010 | +111.34% | ||
| 2009 | +18.29% | ||
| 2008 | -68.58% | ||
| 2007 | -24.57% | ||
| 2006 | +81.15% | ||
| 2005 | -43.82% | ||
| 2004 | +7.12% | ||
| 2003 | +27.98% | ||
| 2002 | -45.42% | ||
| 2001 | -42.55% | ||
| 2000 | -19.70% | ||
| 1999 | +93.14% | ||
| 1998 | -6.59% | ||
| 1997 | +23.11% | ||
| 1996 | +17.64% | ||
| 1995 | +60.43% | ||
| 1994 | +9.30% |
- Stock Market
- Equities
- TRI Stock
- Quotes Trifast plc
