TRIPADVISOR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.24 USD | +0.34% |
|
+3.92% | +21.88% |
| Apr. 17 | Citigroup Adjusts TripAdvisor Price Target to $28 From $23, Maintains Neutral Rating | MT |
| Apr. 08 | Eclipse boosts travel as Americans chase rare celestial event | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 25.56 $ | 26.12 $ | 26.15 $ | 26.24 $ |
| Volume | 1 434 228 | 1 289 001 | 1 407 149 | 2 090 299 |
| Change | +2.08% | +2.19% | +0.11% | +0.34% |
| Opening | 25.21 | 25.56 | 26.25 | 25.67 |
| High | 25.63 | 26.20 | 26.34 | 26.45 |
| Low | 24.99 | 25.56 | 25.76 | 25.67 |
Performance
| 1 day | +0.34% | ||
| 1 week | +3.92% | ||
| Current month | -5.58% | ||
| 1 month | -6.82% | ||
| 3 months | +21.71% | ||
| 6 months | +78.50% | ||
| Current year | +21.88% | ||
| 1 year | +50.11% | ||
| 3 years | -48.54% | ||
| 5 years | -50.36% | ||
| 10 years | -66.09% |
Volumes
marketsDaily volume
2 090 299
Estimated daily volume
2 090 299
Avg. Volume 20 sessions
1 507 616
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
39 559 843.84
Record volume 1
29 448 780
Record volume 2
25 284 760
Record volume 3
23 433 454
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 618 487 944
Net sales (USD)
1 788 000 000
Number of employees
2 845
Sales / Employee (USD)
628 471
Free-Float
64.54 %
Free-Float capitalization (USD)
2 756 926 907
Average Daily Capital Traded
1.09%
Highs and lows
1 week
24.99
26.45
1 month
24.9128.64
Current year
19.1528.76
1 year
14.1528.76
3 years
14.1549.67
5 years
13.7364.95
10 years
13.73111.24
Indicators
Moving average 5 days
25.82
Moving average 20 days
26.57
Moving average 50 days
26.87
Moving average 100 days
23.75
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
-9.49%
STIM
RSI 9 days
48.71
RSI 14 days
47.57
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +3.92% | +21.88% | +50.11% | 3.62B | ||
| -0.43% | +2.11% | -1.26% | +32.42% | 120B | ||
| +0.33% | +6.20% | -10.24% | +47.92% | 18.57B | ||
| +3.02% | +10.29% | +43.72% | +199.96% | 7.36B | ||
| +2.54% | +2.54% | +53.74% | +33.25% | 6.28B | ||
| +1.16% | +5.00% | +3.09% | +8.70% | 2.97B | ||
| -0.61% | +1.38% | +10.35% | +8.29% | 2.06B | ||
| +4.44% | -6.87% | -2.24% | +26.34% | 1.73B | ||
| -2.23% | -6.25% | -2.78% | +7.85% | 1.89B | ||
| -0.79% | -0.66% | -23.36% | -28.48% | 1.43B | ||
| -3.29% | +4.11% | +49.87% | +206.52% | 1.18B | ||
| +1.29% | +7.19% | +16.36% | +1.95% | 987M | ||
| -1.69% | -0.78% | -10.64% | -19.55% | 865M | ||
| +1.44% | +2.98% | -3.24% | -13.37% | 834M | ||
| +1.43% | +12.81% | +34.99% | +143.24% | 844M | ||
| +1.14% | +0.81% | -19.30% | +23.80% | 814M | ||
| Average | +0.48% | +1.25% | +10.06% | +45.56% | ||
| Weighted average by Cap. | -0.01% | +2.51% | +2.70% | +41.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c.gY6kPZbx64hTEvOMlk6V481vVrt8fI9nIC_xqbuI1jU.rOGVbNGiid8BYbjA8R7aivQYJ_kjGboVZEWnkcK8tHLS6dxup7fT5mVwqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.24 | 130,261 | 1,571,065 |
| 03:59:59 pm | 26.22 | 494 | 1,440,804 |
| 03:59:59 pm | 26.23 | 100 | 1,440,310 |
| 03:59:59 pm | 26.23 | 389 | 1,440,210 |
| 03:59:59 pm | 26.23 | 100 | 1,439,821 |
| 03:59:59 pm | 26.23 | 100 | 1,439,721 |
| 03:59:59 pm | 26.23 | 800 | 1,439,621 |
| 03:59:59 pm | 26.23 | 567 | 1,438,821 |
| 03:59:59 pm | 26.23 | 100 | 1,438,254 |
| 03:59:59 pm | 26.24 | 200 | 1,438,154 |
Monthly variations
Annual change
| 2024 | +21.88% | ||
| 2023 | +19.74% | ||
| 2022 | -34.04% | ||
| 2021 | -5.28% | ||
| 2020 | -5.27% | ||
| 2019 | -43.68% | ||
| 2018 | +56.53% | ||
| 2017 | -25.68% | ||
| 2016 | -45.61% | ||
| 2015 | +14.18% | ||
| 2014 | -9.86% | ||
| 2013 | +97.59% | ||
| 2012 | +66.28% | ||
| 2011 | -8.16% |
- Stock Market
- Equities
- TRIP Stock
- Quotes Tripadvisor, Inc.
