TRIPADVISOR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.45 USD | +4.61% |
|
+9.62% | +27.50% |
| Apr. 17 | Citigroup Adjusts TripAdvisor Price Target to $28 From $23, Maintains Neutral Rating | MT |
| Apr. 08 | Eclipse boosts travel as Americans chase rare celestial event | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 26.12 $ | 26.15 $ | 26.24 $ | 27.45 $ |
| Volume | 1 289 001 | 1 407 149 | 2 090 299 | 2 816 829 |
| Change | +2.19% | +0.11% | +0.34% | +4.61% |
| Opening | 25.56 | 26.25 | 25.67 | 26.48 |
| High | 26.20 | 26.34 | 26.45 | 27.52 |
| Low | 25.56 | 25.76 | 25.67 | 26.32 |
Performance
| 1 day | +4.61% | ||
| 1 week | +7.39% | ||
| Current month | -1.22% | ||
| 1 month | -1.44% | ||
| 3 months | +23.98% | ||
| 6 months | +91.82% | ||
| Current year | +27.50% | ||
| 1 year | +57.40% | ||
| 3 years | -43.34% | ||
| 5 years | -48.58% | ||
| 10 years | -64.48% |
Volumes
marketsDaily volume
2 816 829
Estimated daily volume
2 816 829
Avg. Volume 20 sessions
1 507 616
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
41 384 059.20
Record volume 1
29 448 780
Record volume 2
25 284 760
Record volume 3
23 433 454
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 618 487 944
Net sales (USD)
1 788 000 000
Number of employees
2 845
Sales / Employee (USD)
628 471
Free-Float
64.54 %
Free-Float capitalization (USD)
2 756 926 907
Average Daily Capital Traded
1.14%
Highs and lows
1 week
24.99
27.52
1 month
24.9128.64
Current year
19.1528.76
1 year
14.1528.76
3 years
14.1549.67
5 years
13.7364.95
10 years
13.73111.24
Indicators
Moving average 5 days
25.82
Moving average 20 days
26.57
Moving average 50 days
26.87
Moving average 100 days
23.75
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-13.48%
STIM
RSI 9 days
48.71
RSI 14 days
47.57
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.61% | +7.39% | +27.50% | +57.40% | 3.62B | ||
| +0.53% | +1.68% | -0.74% | +33.40% | 120B | ||
| +0.36% | +2.53% | +40.52% | +44.53% | 32.4B | ||
| -0.40% | +3.12% | -10.60% | +46.85% | 18.57B | ||
| -0.07% | +8.68% | +43.61% | +196.18% | 7.36B | ||
| +2.54% | +2.54% | +53.74% | +33.25% | 6.28B | ||
| +1.16% | +5.00% | +3.09% | +8.70% | 2.97B | ||
| -0.61% | +1.38% | +10.35% | +8.29% | 2.06B | ||
| -2.23% | -6.25% | -2.78% | +7.14% | 1.89B | ||
| +1.92% | -8.88% | -4.35% | +23.61% | 1.73B | ||
| -0.79% | -0.66% | -23.36% | -28.48% | 1.43B | ||
| -3.47% | +4.18% | +49.98% | +206.74% | 1.18B | ||
| +1.29% | +7.31% | +16.48% | +2.06% | 987M | ||
| +1.10% | +3.70% | -9.66% | -20.17% | 865M | ||
| +0.31% | +8.28% | +35.41% | +140.34% | 844M | ||
| +1.44% | +2.98% | -3.24% | -13.37% | 834M | ||
| Average | +0.48% | +1.47% | +14.12% | +46.65% | ||
| Weighted average by Cap. | +0.49% | +2.68% | +9.20% | +42.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aaeedcf06f7e4f40fc7.s-uQmZqc__gnkvve89OKy7OOJZWk7hUbSZCbm3P7cuY._cb40OzNjqhPo5aTx7rs_4XaZvLInXpyO6j46zyDF6n7uP7qxcyZzWaksg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.45 | 176,298 | 2,295,866 |
| 03:59:58 pm | 27.44 | 100 | 2,119,568 |
| 03:59:58 pm | 27.44 | 100 | 2,119,468 |
| 03:59:58 pm | 27.44 | 200 | 2,119,368 |
| 03:59:58 pm | 27.44 | 200 | 2,119,168 |
| 03:59:58 pm | 27.44 | 100 | 2,118,968 |
| 03:59:58 pm | 27.44 | 300 | 2,118,868 |
| 03:59:58 pm | 27.44 | 200 | 2,118,568 |
| 03:59:57 pm | 27.44 | 140 | 2,118,368 |
Monthly variations
Annual change
| 2024 | +27.50% | ||
| 2023 | +19.74% | ||
| 2022 | -34.04% | ||
| 2021 | -5.28% | ||
| 2020 | -5.27% | ||
| 2019 | -43.68% | ||
| 2018 | +56.53% | ||
| 2017 | -25.68% | ||
| 2016 | -45.61% | ||
| 2015 | +14.18% | ||
| 2014 | -9.86% | ||
| 2013 | +97.59% | ||
| 2012 | +66.28% | ||
| 2011 | -8.16% |
- Stock Market
- Equities
- TRIP Stock
- Quotes Tripadvisor, Inc.
