Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Tripadvisor Inc    TRIP   US8969452015

TRIPADVISOR INC

 (TRIP)
5
Real-time Quote. Real-time BATS US - 05/22 04:59:58 pm
61.42 USD   -1.48%
3d agoDJTECH STOCKS: Yahoo's Deal For Tumblr Heads Tech's Day
04/25DJExpedia Loss Widens Amid Charges
04/25DJEU Seeks Feedback On Google's Proposals To Address Antitrust Concerns
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/22 04:59:58 pm
bid / middle / ask theor. Change* Change Volume
58.07 / 61.42 / 64.77 -1.48% -1.48% 175 701
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/22 04:00:03 pm
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
59.03(c) 59.88(c) 62.63(c) 62.34(c) 61.51(c) Last
-0.56% +1.44% +4.59% -0.46% -1.33% Change
2 265 696 2 675 334 3 039 787 1 773 574 2 051 229 Volume
59.53 59.64 60.07 62.7 62.26 Open
60.39 60.48 63.01 63.22 63.57 High
58.65 59.254 59.895 61.889 61 Low
Volumes Nasdaq
Session volume 2 051 229
Avg. Volume 20 sessions 2 475 479
Volume ratio 0.83
Session exchange 126 171 096$
Avg. Exchange 20 sessions 152 266 707$
Number of securities 130 571 000
Swapped fund session 1.57%
Changes at 05/22/2013 market close
5-day price change +3.62%
Change as of January 1 +46.73%
1-year price change +44.29%
10-year price change N/A
Extremes Nasdaq
10-year High (05/22/2013) 63.57
10-year Low (12/22/2011) 23.99
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 61.51 44765
04:00:01 pm 61.53 300
03:59:58 pm 61.54 500
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 74.05
MA20 55.46
MA50 53.06
MA100 49.15
MA20 / Price 9.84%
MA50 / Price 13.74%
MA100 / Price 20.09%
Advertisement
Chart TRIPADVISOR INC
Duration : Period :
Tripadvisor Inc Technical Analysis Chart | TRIP | US8969452015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.