TSAKOS ENERGY NAVIGATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.35 USD | +2.26% |
|
+3.34% | +14.09% |
| Mar. 27 | Transcript : Tsakos Energy Navigation Limited, Q4 2023 Earnings Call, Mar 27, 2024 | |
| Mar. 27 | Earnings Flash (TNP) TSAKOS ENERGY NAVIGATION Posts Q4 EPS $0.85 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 24.66 $ | 24.74 $ | 24.79 $ | 25.35 $ |
| Volume | 287 833 | 205 310 | 219 763 | 158 385 |
| Change | -0.24% | +0.32% | +0.20% | +2.26% |
| Opening | 24.72 | 24.61 | 24.64 | 24.65 |
| High | 24.91 | 25.00 | 24.96 | 25.44 |
| Low | 24.41 | 24.56 | 24.61 | 24.55 |
Performance
| 1 day | +2.26% | ||
| 1 week | +3.34% | ||
| Current month | -0.16% | ||
| 1 month | -2.61% | ||
| 3 months | +5.32% | ||
| 6 months | +17.74% | ||
| Current year | +14.09% | ||
| 1 year | +39.90% | ||
| 3 years | +175.54% | ||
| 5 years | +56.48% | ||
| 10 years | -29.39% |
Volumes
marketsDaily volume
158 385
Estimated daily volume
158 385
Avg. Volume 20 sessions
260 628
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
6 606 919.80
Record volume 1
1 752 185
Record volume 2
1 566 582
Record volume 3
1 445 951
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
747 967 036
Net sales ()
734
Free-Float
97.57 %
Free-Float capitalization (USD)
746 579 453
Average Daily Capital Traded
0.88%
Highs and lows
1 week
24.41
25.44
1 month
24.2027.20
Current year
22.3527.20
1 year
15.5027.20
3 years
6.7527.20
5 years
6.7527.20
10 years
6.7552.50
Indicators
Moving average 5 days
24.85
Moving average 20 days
25.46
Moving average 50 days
24.78
Moving average 100 days
23.85
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
42.61
RSI 14 days
46.20
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +3.34% | +14.09% | +39.90% | 748M | ||
| -1.00% | 0.00% | +20.49% | +11.00% | 9.19B | ||
| +3.17% | +2.49% | +16.91% | +48.17% | 5.22B | ||
| +1.37% | +4.89% | +18.11% | +28.62% | 3.58B | ||
| +1.87% | +5.75% | +20.01% | +28.51% | 2.67B | ||
| +0.52% | +4.32% | +37.86% | +12.21% | 2.56B | ||
| +2.21% | +4.58% | +1.06% | +75.95% | 1.79B | ||
| -1.27% | +4.61% | -5.90% | +91.55% | 1.68B | ||
| +0.77% | +2.84% | -10.19% | -22.64% | 1.41B | ||
| -1.47% | +4.19% | +49.36% | +74.00% | 1.22B | ||
| +1.81% | +2.36% | +4.33% | +11.78% | 1.11B | ||
| +3.12% | +4.26% | +1.47% | +113.80% | 1.03B | ||
| +2.73% | +1.04% | +25.60% | +39.30% | 967M | ||
| -1.82% | -4.31% | +14.08% | +26.66% | 889M | ||
| +1.85% | +2.39% | -8.10% | +6.34% | 806M | ||
| +1.53% | +6.61% | +17.96% | +8.20% | 690M | ||
| Average | +1.10% | +2.99% | +13.57% | +37.08% | ||
| Weighted average by Cap. | +0.85% | +3.26% | +16.58% | +32.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2.obAtdkpFPKOl1KWQclWdGdBV4r6TMIzbS8CGtBgej5s.kudqRxMLT-3R7f3CGTzUIZhk0dbUYPiiJ-3O3Gt29_nJ3ntCDh1vlc-bxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 25.35 | 12,349 | 110,380 |
| 03:59:59 pm | 25.38 | 302 | 98,031 |
| 03:59:58 pm | 25.37 | 800 | 97,729 |
| 03:59:54 pm | 25.35 | 100 | 96,929 |
| 03:59:52 pm | 25.33 | 298 | 96,829 |
| 03:59:51 pm | 25.33 | 100 | 96,531 |
| 03:59:50 pm | 25.32 | 100 | 96,431 |
| 03:59:50 pm | 25.31 | 100 | 96,331 |
| 03:59:50 pm | 25.31 | 100 | 96,231 |
| 03:59:47 pm | 25.32 | 200 | 96,131 |
Monthly variations
Annual change
| 2024 | +14.09% | ||
| 2023 | +31.25% | ||
| 2022 | +133.84% | ||
| 2021 | -9.84% | ||
| 2020 | -63.17% | ||
| 2019 | +63.91% | ||
| 2018 | -31.97% | ||
| 2017 | -16.63% | ||
| 2016 | -40.78% | ||
| 2015 | +13.47% | ||
| 2014 | +16.14% | ||
| 2013 | +60.27% | ||
| 2012 | -21.55% | ||
| 2011 | -52.20% | ||
| 2010 | -31.79% | ||
| 2009 | -19.98% | ||
| 2008 | -50.53% | ||
| 2007 | +61.35% | ||
| 2006 | +25.17% | ||
| 2005 | +2.46% | ||
| 2004 | +93.98% | ||
| 2003 | +19.34% | ||
| 2002 | +2.38% |
- Stock Market
- Equities
- TNP Stock
- Quotes Tsakos Energy Navigation Limited
