Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.75 EUR | +0.66% | +0.99% | -4.45% |
Apr. 21 | Dpa-AFX Overview: COMPANIES - The most important news from the weekend | DP |
Apr. 19 | Tui intends to forego dividends for the time being - No share buybacks | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.9 € | 6.724 € | 6.706 € | 6.75 € |
Volume | 2 031 182 | 2 049 791 | 1 684 502 | 1 799 591 |
Change | +1.05% | -2.55% | -0.27% | +0.66% |
Opening | 6.90 | 6.93 | 6.71 | 6.79 |
High | 7.00 | 6.94 | 6.87 | 6.84 |
Low | 6.82 | 6.71 | 6.64 | 6.74 |
Performance
1 day | +0.66% | ||
1 week | +0.99% | ||
Current month | -11.60% | ||
1 month | -9.88% | ||
3 months | +1.47% | ||
6 months | +44.66% | ||
Current year | -4.45% | ||
1 year | +15.46% | ||
3 years | -85.81% | ||
5 years | -93.09% | ||
10 years | -94.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Leisure & Recreation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.66% | +0.99% | -4.45% | +15.46% | 3.65B | ||
+0.06% | +4.22% | -21.15% | -21.99% | 2.65B | ||
+1.47% | +0.17% | -17.30% | -18.57% | 1.73B | ||
+0.14% | -1.27% | +24.91% | +20.80% | 1.21B | ||
+0.88% | -1.00% | -18.25% | -32.75% | 1.17B | ||
+0.47% | -1.09% | +17.10% | -9.39% | 1.07B | ||
+1.84% | -10.81% | +42.33% | +43.13% | 908M | ||
+3.28% | +6.78% | -5.97% | -23.64% | 863M | ||
-3.01% | 0.00% | +5.46% | +107.47% | 785M | ||
+0.80% | -6.38% | +25.09% | -11.92% | 761M | ||
-0.43% | +9.59% | -1.27% | -2.11% | 757M | ||
-0.37% | +0.56% | -4.11% | -25.45% | 752M | ||
+2.24% | +3.94% | +12.09% | +42.92% | 719M | ||
-2.96% | +2.81% | +8.86% | - | 710M | ||
+0.85% | +8.00% | -30.28% | -25.53% | 710M | ||
+0.82% | -3.41% | +37.42% | +21.33% | 540M | ||
Average | +0.42% | -0.96% | +4.40% | +5.32% | ||
Weighted average by Cap. | +0.50% | -0.31% | -0.46% | +2.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:21 am | 6.75 | 861,968 | 1,799,591 |
11:30:02 am | 6.754 | 100 | 937,623 |
11:29:56 am | 6.75 | 1,947 | 937,523 |
11:29:56 am | 6.75 | 10 | 935,576 |
11:29:56 am | 6.75 | 345 | 935,566 |
11:29:53 am | 6.748 | 170 | 935,221 |
11:29:53 am | 6.748 | 258 | 935,051 |
11:29:48 am | 6.74 | 866 | 934,793 |
11:29:41 am | 6.74 | 842 | 933,927 |
11:29:34 am | 6.74 | 419 | 933,085 |
Monthly variations
Annual change
2024 | -4.45% | ||
2023 | -53.53% | ||
2022 | -43.72% | ||
2021 | -47.92% | ||
2020 | -54.51% | ||
2019 | -7.32% | ||
2018 | -28.36% | ||
2017 | +28.95% | ||
2016 | -20.67% | ||
2015 | +21.63% | ||
2014 | +15.24% | ||
2013 | +52.57% | ||
2012 | +63.62% | ||
2011 | -54.31% | ||
2010 | +79.79% | ||
2009 | -27.41% | ||
2008 | -57.95% | ||
2007 | +26.35% | ||
2006 | -12.49% | ||
2005 | -0.69% | ||
2004 | +5.38% | ||
2003 | +2.29% | ||
2002 | -41.45% | ||
2001 | -28.14% | ||
2000 | -32.13% | ||
1999 | +46.13% | ||
1998 | +40.14% | ||
1997 | +52.95% | ||
1996 | -15.09% | ||
1995 | -9.88% | ||
1994 | +5.83% | ||
1993 | +19.86% | ||
1992 | +23.94% | ||
1991 | +15.23% | ||
1990 | -34.06% | ||
1989 | +116.33% | ||
1988 | +64.09% | ||
1987 | -41.06% | ||
1986 | -19.51% | ||
1985 | +3.56% | ||
1984 | -7.42% | ||
1983 | +38.83% | ||
1982 | +10.83% | ||
1981 | +74.40% | ||
1980 | +47.84% |
- Stock Market
- Equities
- TUI1 Stock
- Quotes TUI AG