TYSON FOODS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.89 USD | -0.70% |
|
+3.43% | +13.28% |
| Apr. 17 | Goldman Sachs Adjusts Tyson Foods Price Target to $54 From $49 | MT |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 60.61 $ | 60.98 $ | 61.32 $ | 60.89 $ |
| Volume | 1 705 219 | 1 426 112 | 1 797 131 | 1 452 037 |
| Change | +1.10% | +0.61% | +0.56% | -0.70% |
| Opening | 60.15 | 60.47 | 60.37 | 61.42 |
| High | 60.89 | 61.22 | 61.60 | 61.71 |
| Low | 59.76 | 60.34 | 60.00 | 60.63 |
Performance
| 1 day | -0.70% | ||
| 1 week | +3.43% | ||
| Current month | +3.68% | ||
| 1 month | +4.17% | ||
| 3 months | +12.68% | ||
| 6 months | +34.21% | ||
| Current year | +13.28% | ||
| 1 year | -0.18% | ||
| 3 years | -22.63% | ||
| 5 years | -17.29% | ||
| 10 years | +43.51% |
Volumes
marketsDaily volume
1 452 037
Estimated daily volume
1 452 037
Avg. Volume 20 sessions
1 816 473
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
110 605 040.97
Record volume 1
35 044 900
Record volume 2
32 322 770
Record volume 3
31 120 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 698 049 691
Net sales (USD)
52 881 000 000
Number of employees
139 000
Sales / Employee (USD)
380 439
Free-Float
77.88 %
Free-Float capitalization (USD)
21 214 587 414
Average Daily Capital Traded
0.51%
Highs and lows
1 week
59.76
61.71
1 month
57.3361.71
Current year
51.1661.71
1 year
44.9463.28
3 years
44.94100.72
5 years
42.57100.72
10 years
34.90100.72
Indicators
Moving average 5 days
60.75
Moving average 20 days
58.99
Moving average 50 days
56.49
Moving average 100 days
54.95
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
73.67
RSI 14 days
69.49
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +3.43% | +13.28% | -0.18% | 21.7B | ||
| -0.93% | +2.59% | +9.84% | -11.87% | 19.32B | ||
| -0.11% | -0.72% | +2.58% | +4.94% | 13.1B | ||
| +0.52% | +8.16% | +15.67% | +31.60% | 10.48B | ||
| +0.36% | -1.52% | -11.32% | +31.10% | 9.48B | ||
| +0.47% | +1.29% | +25.05% | +192.22% | 5.61B | ||
| -0.67% | +4.98% | +5.36% | +31.11% | 2.79B | ||
| -1.94% | +1.54% | -5.94% | -12.78% | 2.13B | ||
| -0.09% | -1.65% | +5.51% | -5.13% | 1.85B | ||
| -0.38% | +1.06% | +1.35% | +19.31% | 1.8B | ||
| +0.94% | -0.41% | -0.21% | +52.92% | 1.74B | ||
| +0.49% | +2.00% | +6.10% | +11.60% | 1.48B | ||
| +0.84% | -3.28% | -11.08% | -28.66% | 1.09B | ||
| -0.29% | -3.75% | -14.44% | -17.20% | 1.03B | ||
| -0.48% | -0.48% | +8.22% | +14.79% | 940M | ||
| -0.97% | -0.16% | -10.28% | -27.18% | 791M | ||
| Average | -0.18% | +1.09% | +2.48% | +17.91% | ||
| Weighted average by Cap. | -0.30% | +2.12% | +7.40% | +17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
052ccf2ee1edfb9501aab7151c9.ekN4awynVNh7WIoKEC36R6XZZh8xTs8tmXudy5ELtBU.HCFNIkTFIpdDL71GY0bNI5ehVXddHol_9gzy_cJGzFpNEiIqfPIjviguxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 60.89 | 211,399 | 1,054,837 |
| 03:59:59 pm | 60.89 | 385 | 843,438 |
| 03:59:59 pm | 60.89 | 100 | 843,053 |
| 03:59:58 pm | 60.89 | 100 | 842,953 |
| 03:59:58 pm | 60.89 | 100 | 842,853 |
| 03:59:58 pm | 60.89 | 100 | 842,753 |
| 03:59:58 pm | 60.87 | 308 | 842,653 |
| 03:59:57 pm | 60.87 | 280 | 842,345 |
| 03:59:56 pm | 60.87 | 100 | 842,065 |
| 03:59:56 pm | 60.89 | 100 | 841,965 |
Monthly variations
Annual change
| 2024 | +13.28% | ||
| 2023 | -13.65% | ||
| 2022 | -28.58% | ||
| 2021 | +35.26% | ||
| 2020 | -29.22% | ||
| 2019 | +70.49% | ||
| 2018 | -34.13% | ||
| 2017 | +31.44% | ||
| 2016 | +15.66% | ||
| 2015 | +33.03% | ||
| 2014 | +19.81% | ||
| 2013 | +72.47% | ||
| 2012 | -6.01% | ||
| 2011 | +19.86% | ||
| 2010 | +40.34% | ||
| 2009 | +40.07% | ||
| 2008 | -42.86% | ||
| 2007 | -6.81% | ||
| 2006 | -3.80% | ||
| 2005 | -7.07% | ||
| 2004 | +38.97% | ||
| 2003 | +18.00% | ||
| 2002 | -2.86% | ||
| 2001 | -9.41% | ||
| 2000 | -21.54% | ||
| 1999 | -23.53% | ||
| 1998 | +3.66% | ||
| 1997 | -10.22% | ||
| 1996 | +31.10% | ||
| 1995 | +22.94% | ||
| 1994 | -11.46% | ||
| 1993 | -1.03% | ||
| 1992 | +20.50% | ||
| 1991 | +29.84% | ||
| 1990 | +24.62% | ||
| 1989 | +44.20% | ||
| 1988 | +33.98% | ||
| 1987 | -29.13% | ||
| 1986 | +98.18% | ||
| 1985 | +90.97% | ||
| 1984 | +29.73% |
- Stock Market
- Equities
- TSN Stock
- Quotes Tyson Foods, Inc.
