U-BLOX HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.1 CHF | +1.52% |
|
+9.41% | -12.71% |
| Apr. 25 | U-blox Secures Project Wins from Robotic Lawnmower Sector | MT |
| Apr. 24 | Transcript : U-blox Holding AG, Q1 2024 Sales/ Trading Statement Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 79 CHF | 79.4 CHF | 83.1 CHF | 85.8 CHF | 87.2 CHF |
| Volume | 15 667 | 12 070 | 60 397 | 59 868 | 7 795 |
| Change | -0.88% | +0.51% | +4.66% | +3.25% | +1.52% |
| Opening | 80.30 | 79.90 | 79.20 | 83.00 | 85.8 |
| High | 80.90 | 79.90 | 83.80 | 87.80 | 87.2 |
| Low | 79.00 | 78.00 | 79.00 | 81.90 | 85.8 |
Performance
| 1 day | +1.52% | ||
| 1 week | +9.41% | ||
| Current month | +0.46% | ||
| 1 month | +1.99% | ||
| 3 months | +0.11% | ||
| 6 months | +4.56% | ||
| Current year | -12.71% | ||
| 1 year | -20.00% | ||
| 3 years | +30.54% | ||
| 5 years | -0.51% | ||
| 10 years | -16.31% |
Volumes
marketsDaily volume
7 795
Estimated daily volume
19 539
Avg. Volume 20 sessions
19 396
Daily volume ratio
1.01
Avg. Volume 20 sessions CHF
1 689 391.60
Avg. Volume 20 sessions USD
1 852 147.59
Record volume 1
1 002 477
Record volume 2
479 465
Record volume 3
436 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
625 516 623
Capitalization (USD)
685 778 895
Net sales (CHF)
576 910 000
Net sales (USD)
632 489 509
Number of employees
1 339
Sales / Employee (CHF)
430 851
Sales / Employee (USD)
472 360
Free-Float
96.47 %
Free-Float capitalization (CHF)
605 079 028
Free-Float capitalization (USD)
663 372 341
Average Daily Capital Traded
0.27%
Highs and lows
1 week
78.00
87.80
1 month
78.0089.50
Current year
78.0099.10
1 year
72.50124.20
3 years
53.70142.60
5 years
43.80142.60
10 years
43.80249.00
Indicators
Moving average 5 days
81.40
Moving average 20 days
84.67
Moving average 50 days
85.20
Moving average 100 days
88.05
Price spread / (MMA5)
-6.54%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
49.56
RSI 14 days
47.38
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +9.41% | -12.71% | -20.00% | 686M | ||
| +3.71% | -2.41% | +66.86% | +214.90% | 2,034B | ||
| -2.17% | -4.73% | +29.17% | +53.82% | 609B | ||
| +2.99% | +2.81% | +15.96% | +108.10% | 600B | ||
| +1.33% | -0.85% | +4.31% | +83.48% | 248B | ||
| -0.20% | +1.15% | +12.91% | +43.18% | 182B | ||
| +0.25% | +7.08% | +2.81% | +3.46% | 160B | ||
| +1.77% | +0.20% | -30.13% | +21.57% | 149B | ||
| -0.18% | -0.31% | +30.75% | +91.92% | 124B | ||
| -1.95% | -6.66% | +30.32% | - | 101B | ||
| +0.73% | +5.52% | -0.31% | +9.27% | 98.16B | ||
| -5.12% | -6.42% | +20.57% | +99.53% | 85.48B | ||
| +1.29% | +8.54% | +3.66% | +44.73% | 60.97B | ||
| +4.06% | +3.43% | +11.89% | +82.82% | 58.44B | ||
| +1.69% | +9.50% | +2.25% | +23.99% | 49.83B | ||
| +1.05% | +9.32% | -12.84% | -2.86% | 45.31B | ||
| Average | +0.15% | +2.44% | +10.97% | +57.19% | ||
| Weighted average by Cap. | +0.81% | +0.04% | +37.28% | +132.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0976c4893.iMryOYJv1kIX5iQKX_W4P5J3eYi7pVAYLwwhrFNxSfQ.2v6lCMsslztWghRJNq_9U90QQP_a0g9KGU1mySQ5ILLqpsZcuzCCNXyeHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:04 am | 87.2 | 22 | 3,986 |
| 06:02:11 am | 87.2 | 19 | 3,964 |
| 06:02:11 am | 87.1 | 7 | 3,945 |
| 06:02:11 am | 87.1 | 10 | 3,938 |
| 05:44:08 am | 87.1 | 5 | 3,928 |
| 05:44:08 am | 87.1 | 22 | 3,923 |
| 05:42:21 am | 86.9 | 23 | 3,901 |
| 05:42:21 am | 86.9 | 290 | 3,878 |
| 05:42:21 am | 86.9 | 210 | 3,588 |
| 05:33:36 am | 86.8 | 20 | 3,378 |
Monthly variations
Annual change
| 2024 | -14.11% | ||
| 2023 | -9.35% | ||
| 2022 | +56.42% | ||
| 2021 | +19.71% | ||
| 2020 | -39.83% | ||
| 2019 | +23.88% | ||
| 2018 | -58.84% | ||
| 2017 | +0.31% | ||
| 2016 | -10.86% | ||
| 2015 | +56.11% | ||
| 2014 | +42.90% | ||
| 2013 | +145.59% | ||
| 2012 | -4.98% | ||
| 2011 | -18.09% | ||
| 2010 | +91.62% | ||
| 2009 | +37.08% | ||
| 2008 | -70.08% | ||
| 2007 | +4.92% |
- Stock Market
- Equities
- UBXN Stock
- Quotes u-blox Holding AG
