Member access

4-Traders Homepage  >  Shares  >  Swiss Exchange  >  U-blox Holding AG    UBXN   CH0033361673

U-BLOX HOLDING AG

 (UBXN)
3
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Swiss Exchange - 05/17
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
50.5(c) 50.5(c) 54(c) 53.65(c) 54.5(c) Last
-2.32% 0.00% +6.93% -0.65% +1.58% Change
18 782 11 960 113 288 16 736 152 547 Volume
51.5 50.45 51.05 54 53.95 Open
51.6 51.15 54.2 54 55.4 High
50.5 50.3 51 53.3 53.85 Low
Volumes Swiss Exchange
Session volume 152 547
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 8 313 812
Avg. Exchange 20 sessions 0
Number of securities 6 243 370
Swapped fund session 2.44%
Changes at 05/17/2013 market close
5-day price change +5.42%
Change as of January 1 +39.74%
1-year price change +36.25%
10-year price change N/A
Extremes Swiss Exchange
10-year High (10/31/2007) 107.4
10-year Low (02/25/2009) 13.6
Last transactions Swiss Exchange
Transaction History
Indicators Swiss Exchange
STIM
RSI 14 days 59.18
MA20 50.65
MA50 47.57
MA100 45.43
MA20 / Price 7.06%
MA50 / Price 12.72%
MA100 / Price 16.64%
Advertisement
Chart U-BLOX HOLDING AG
Duration : Period :
u-blox Holding AG Technical Analysis Chart | UBXN | CH0033361673 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.