| Delayed 11:29:58 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 0.0125 USD | -0.41% |
|
+0.05% | -2.13% |
| 2016 | GBP/USD Triangle Breakdown Reaches First Fibonacci Extension | FX |
| 2016 | GBP/USD Flashes Oversold Signal; FX Sentiment Holds Near 2016-Extreme | FX |
Quotes 5-day view
Delayed Quote Autre| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.012349 $ | 0.012454 $ | 0.012458 $ | 0.012506 $ | 0.0125 $ |
| Change | -0.21% | +0.85% | +0.03% | +0.39% | -0.41% |
Performance
| 1 week | +0.58% | ||
| Current month | -1.02% | ||
| 1 month | -1.02% | ||
| 3 months | -1.57% | ||
| 6 months | +3.34% | ||
| Current year | -1.75% | ||
| 1 year | +0.75% | ||
| 3 years | -9.81% | ||
| 5 years | -3.01% | ||
| 10 years | -25.55% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.010.01
5 years
0.010.01
10 years
0.010.02
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+1.16%
RSI 9 days
46.64
RSI 14 days
43.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.14% | ||
| 2023 | +5.24% | ||
| 2022 | -10.60% | ||
| 2021 | -1.06% | ||
| 2020 | +3.12% | ||
| 2019 | +4.00% | ||
| 2018 | -5.54% | ||
| 2017 | +9.33% | ||
| 2016 | -16.21% | ||
| 2015 | -5.40% | ||
| 2014 | -5.88% | ||
| 2013 | +1.90% | ||
| 2012 | +4.47% | ||
| 2011 | -0.42% | ||
| 2010 | -3.46% | ||
| 2009 | +10.38% | ||
| 2008 | -26.25% | ||
| 2007 | +1.42% | ||
| 2006 | +13.85% | ||
| 2005 | -10.36% | ||
| 2004 | +7.46% | ||
| 2003 | +10.91% | ||
| 2002 | +10.68% | ||
| 2001 | -2.59% | ||
| 2000 | -7.83% | ||
| 1999 | -2.41% | ||
| 1998 | +0.61% |
- Stock Market
- Currencies
- Currency
- Quotes GBp / USD
