ULTA BEAUTY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 408 USD | -0.62% |
|
-4.02% | -16.73% |
| Apr. 24 | The return of bad news is good news |  |
| Apr. 24 | Wells Fargo Adjusts Ulta Beauty's Price Target to $350 From $450, Keeps Underweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 417.98 $ | 419.27 $ | 410.55 $ | 408.01 $ |
| Volume | 635 460 | 692 353 | 866 445 | 707 068 |
| Change | +1.08% | +0.31% | -2.08% | -0.62% |
| Opening | 417.43 | 420.86 | 414.63 | 409.35 |
| High | 419.29 | 424.85 | 417.87 | 409.35 |
| Low | 412.64 | 417.27 | 407.16 | 403.13 |
Performance
| 1 day | -0.62% | ||
| 1 week | -4.02% | ||
| Current month | -21.97% | ||
| 1 month | -19.30% | ||
| 3 months | -17.28% | ||
| 6 months | +7.94% | ||
| Current year | -16.73% | ||
| 1 year | -24.70% | ||
| 3 years | +24.23% | ||
| 5 years | +15.35% | ||
| 10 years | +363.07% |
Volumes
marketsDaily volume
707 068
Estimated daily volume
707 068
Avg. Volume 20 sessions
980 357
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
399 995 459.57
Record volume 1
16 116 170
Record volume 2
13 931 320
Record volume 3
13 816 750
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
19 557 969 142
Net sales (USD)
11 207 303 000
Number of employees
38 000
Sales / Employee (USD)
294 929
Free-Float
98.19 %
Free-Float capitalization (USD)
19 657 472 173
Average Daily Capital Traded
2.05%
Highs and lows
1 week
403.13
424.85
1 month
403.13529.67
Current year
403.13574.76
1 year
368.02574.76
3 years
299.77574.76
5 years
124.05574.76
10 years
83.54574.76
Indicators
Moving average 5 days
413.86
Moving average 20 days
451.78
Moving average 50 days
505.19
Moving average 100 days
496.17
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+10.73%
Price spread / (MMA50)
+23.82%
Price spread / (MMA100)
+21.61%
STIM
RSI 9 days
21.28
RSI 14 days
24.30
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -4.02% | -16.73% | -24.70% | 19.56B | ||
| +0.13% | +6.69% | -8.60% | -25.66% | 18.69B | ||
| 0.00% | +3.97% | +5.65% | +31.41% | 10.26B | ||
| -0.54% | +5.09% | +21.96% | +90.53% | 9.77B | ||
| +0.42% | +4.34% | - | - | 2.44B | ||
| +2.57% | -3.86% | +897.48% | +12,770.65% | 2.44B | ||
| -0.97% | +10.59% | -3.92% | - | 1.65B | ||
| +0.83% | +1.67% | -11.78% | -15.19% | 1.55B | ||
| -1.70% | -1.14% | -52.38% | -40.59% | 636M | ||
| -2.03% | +7.47% | +102.28% | +197.54% | 333M | ||
| +6.76% | +14.49% | -21.78% | -57.53% | 293M | ||
| -0.33% | -0.33% | -7.58% | +83.73% | 296M | ||
| +0.87% | 0.00% | +14.80% | +22.89% | 241M | ||
| -6.85% | -7.52% | +10.49% | -30.59% | 176M | ||
| -1.63% | -0.41% | -12.73% | +3.55% | 160M | ||
| -0.76% | -2.24% | -6.43% | -26.40% | 115M | ||
| Average | -0.19% | +2.13% | +60.72% | +927.12% | ||
| Weighted average by Cap. | -0.13% | +2.29% | +29.44% | +487.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe5e971089f1bfaaa3cc1dd.tl4hfAkLoHCdvHOI-P-ibwBaEoj8uX3Kl9xNaXfe0S8.0WhgLmVb5SjM0x3clpLQDjUAXtmp3x6I2O5gHz2tqF3-PVlNXnnTO9j-Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 408 | 106,008 | 369,001 |
| 03:59:59 pm | 408.1 | 100 | 262,993 |
| 03:59:59 pm | 408.1 | 100 | 262,893 |
| 03:59:59 pm | 408.1 | 100 | 262,793 |
| 03:59:59 pm | 408.2 | 100 | 262,693 |
| 03:59:59 pm | 408.2 | 200 | 262,593 |
| 03:59:59 pm | 408.2 | 184 | 262,393 |
| 03:59:59 pm | 408.2 | 103 | 262,209 |
| 03:59:58 pm | 408.2 | 100 | 262,106 |
| 03:59:58 pm | 408.2 | 124 | 262,006 |
Monthly variations
Annual change
| 2024 | -16.73% | ||
| 2023 | +4.46% | ||
| 2022 | +13.76% | ||
| 2021 | +43.59% | ||
| 2020 | +13.44% | ||
| 2019 | +3.39% | ||
| 2018 | +9.47% | ||
| 2017 | -12.27% | ||
| 2016 | +37.81% | ||
| 2015 | +44.71% | ||
| 2014 | +32.45% | ||
| 2013 | -1.77% | ||
| 2012 | +51.36% | ||
| 2011 | +90.94% | ||
| 2010 | +87.22% | ||
| 2009 | +119.32% | ||
| 2008 | -51.72% | ||
| 2007 | -42.49% |
- Stock Market
- Equities
- ULTA Stock
- Quotes Ulta Beauty, Inc.
