ULTA BEAUTY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 397.4 USD | +0.08% |
|
-2.21% | -18.90% |
| Apr. 30 | North American Morning Briefing : More Earnings -2- | DJ |
| Apr. 29 | Barclays Downgrades Ulta Beauty to Equalweight From Overweight, Adjusts Price Target to $434 From $612 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 404.84 $ | 402.11 $ | 397.33 $ | 397.39 $ |
| Volume | 904 813 | 575 722 | 639 766 | 591 398 |
| Change | -1.27% | -0.67% | -1.19% | +0.02% |
| Opening | 410.04 | 403.14 | 402.52 | 402.50 |
| High | 412.04 | 404.51 | 405.18 | 404.51 |
| Low | 402.00 | 398.45 | 396.73 | 397.28 |
Performance
| 1 day | +0.08% | ||
| 1 week | -2.21% | ||
| Current month | -1.84% | ||
| 1 month | -10.65% | ||
| 3 months | -20.90% | ||
| 6 months | +2.98% | ||
| Current year | -18.90% | ||
| 1 year | -23.59% | ||
| 3 years | +24.60% | ||
| 5 years | +16.21% | ||
| 10 years | +348.83% |
Volumes
marketsDaily volume
591 398
Estimated daily volume
591 398
Avg. Volume 20 sessions
790 459
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
314 120 502.01
Record volume 1
16 116 170
Record volume 2
13 931 320
Record volume 3
13 816 750
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
19 048 899 187
Net sales (USD)
11 207 303 000
Number of employees
38 000
Sales / Employee (USD)
294 929
Free-Float
97.5 %
Free-Float capitalization (USD)
19 011 871 976
Average Daily Capital Traded
1.65%
Highs and lows
1 week
396.73
412.04
1 month
396.73457.75
Current year
396.73574.76
1 year
368.02574.76
3 years
299.77574.76
5 years
124.05574.76
10 years
83.54574.76
Indicators
Moving average 5 days
402.29
Moving average 20 days
424.52
Moving average 50 days
489.77
Moving average 100 days
491.28
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+23.25%
Price spread / (MMA100)
+23.63%
STIM
RSI 9 days
19.26
RSI 14 days
22.60
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -2.21% | -18.90% | -23.59% | 19.05B | ||
| -0.25% | +1.42% | -6.33% | -27.14% | 19.27B | ||
| +5.43% | 0.00% | - | - | 14.96B | ||
| +4.88% | -0.15% | +6.51% | +36.37% | 10.34B | ||
| -0.30% | -10.90% | +10.88% | +81.07% | 8.89B | ||
| +0.42% | -1.72% | - | - | 2.5B | ||
| +2.72% | -15.04% | +747.50% | +10,800.32% | 2.08B | ||
| -0.70% | -1.99% | -4.68% | - | 1.63B | ||
| +1.01% | +2.47% | -9.69% | -11.67% | 1.6B | ||
| +3.70% | -0.98% | -53.84% | -44.99% | 618M | ||
| -1.89% | -0.76% | +97.72% | +156.16% | 330M | ||
| -5.32% | -9.81% | -13.64% | +78.12% | 277M | ||
| -0.29% | -0.29% | +14.80% | +21.18% | 243M | ||
| +2.90% | +6.33% | +19.48% | -20.65% | 176M | ||
| -0.98% | +0.05% | -12.69% | +2.77% | 159M | ||
| +0.74% | +3.01% | -2.14% | -24.73% | 118M | ||
| Average | +0.80% | -1.98% | +55.36% | +847.94% | ||
| Weighted average by Cap. | +1.66% | -1.45% | +18.70% | +357.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c48b.Y1BHnE5PoFD7HLEQbup8M71u0J0HOM2IgZ3EQxKrFT4.Bj907gcayRq3TIRhPK4sdfgK4MJGTZj479-GKyKYbW8EIB-rfyz4N5118A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:32 pm | 398.6 | 100 | 150,442 |
| 02:40:32 pm | 398.6 | 100 | 150,342 |
| 02:40:32 pm | 398.7 | 200 | 150,242 |
| 02:40:32 pm | 398.7 | 100 | 150,042 |
| 02:40:32 pm | 398.7 | 100 | 149,942 |
| 02:40:32 pm | 398.7 | 100 | 149,842 |
| 02:40:32 pm | 398.6 | 100 | 149,742 |
| 02:40:32 pm | 398.7 | 100 | 149,642 |
| 02:40:09 pm | 398.6 | 100 | 149,542 |
| 02:40:09 pm | 398.6 | 100 | 149,442 |
Monthly variations
Annual change
| 2024 | -18.90% | ||
| 2023 | +4.46% | ||
| 2022 | +13.76% | ||
| 2021 | +43.59% | ||
| 2020 | +13.44% | ||
| 2019 | +3.39% | ||
| 2018 | +9.47% | ||
| 2017 | -12.27% | ||
| 2016 | +37.81% | ||
| 2015 | +44.71% | ||
| 2014 | +32.45% | ||
| 2013 | -1.77% | ||
| 2012 | +51.36% | ||
| 2011 | +90.94% | ||
| 2010 | +87.22% | ||
| 2009 | +119.32% | ||
| 2008 | -51.72% | ||
| 2007 | -42.49% |
- Stock Market
- Equities
- ULTA Stock
- Quotes Ulta Beauty, Inc.