Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
162.8 USD | -0.63% | +5.07% | -10.44% |
Apr. 11 | UniFirst Corporation Declares Regular Cash Dividend, Payable on June 28, 2024 | CI |
Mar. 28 | UBS Raises UniFirst Price Target to $186 From $184, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 160.28 $ | 165.43 $ | 165.3 $ | 163.82 $ | 163.8 $ |
Volume | 106 877 | 77 178 | 92 301 | 80 962 | 80 962 |
Change | +1.12% | +3.21% | -0.08% | -0.90% | -0.63% |
Opening | 158.97 | 159.96 | 164.17 | 164.29 | 164.3 |
High | 161.95 | 165.44 | 166.63 | 164.29 | 164.3 |
Low | 158.26 | 159.88 | 162.99 | 161.62 | 161.6 |
Performance
1 day | -0.63% | ||
1 week | +5.07% | ||
Current month | -5.54% | ||
1 month | -2.89% | ||
3 months | -3.88% | ||
6 months | +0.66% | ||
Current year | -10.44% | ||
1 year | -0.01% | ||
3 years | -28.91% | ||
5 years | +4.42% | ||
10 years | +71.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.63% | +5.07% | -10.44% | -0.01% | 3.06B | ||
-0.25% | +0.42% | +10.39% | +48.82% | 67.5B | ||
+0.01% | +0.47% | +11.08% | +26.77% | 18.12B | ||
+0.17% | +1.16% | +9.63% | +29.49% | 13.4B | ||
-0.46% | +0.29% | +15.87% | +20.38% | 9.97B | ||
+2.12% | +2.13% | -32.31% | -48.97% | 5.7B | ||
+0.54% | -0.65% | -11.58% | -29.58% | 5.53B | ||
+0.45% | +0.74% | -3.85% | -1.31% | 4.92B | ||
+0.26% | +0.65% | -4.99% | -10.05% | 4.86B | ||
-0.72% | +2.96% | - | - | 4.33B | ||
-0.50% | -2.31% | +1.20% | -17.23% | 4.25B | ||
-2.24% | +0.23% | +1.71% | -2.54% | 4.21B | ||
+19.21% | +2.00% | -9.50% | -16.22% | 4.04B | ||
+0.61% | +0.97% | -0.93% | +38.41% | 3.9B | ||
-0.22% | +1.77% | +20.67% | +48.33% | 3.77B | ||
+0.47% | +1.33% | -43.51% | -43.59% | 3.66B | ||
Average | +1.14% | +1.57% | -3.10% | +2.85% | ||
Weighted average by Cap. | +0.35% | +0.96% | +4.81% | +24.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.44% | ||
2023 | -5.22% | ||
2022 | -8.27% | ||
2021 | -0.61% | ||
2020 | +4.81% | ||
2019 | +41.18% | ||
2018 | -13.24% | ||
2017 | +14.79% | ||
2016 | +37.86% | ||
2015 | -14.20% | ||
2014 | +13.50% | ||
2013 | +45.94% | ||
2012 | +29.22% | ||
2011 | +3.07% | ||
2010 | +14.43% | ||
2009 | +62.04% | ||
2008 | -21.87% | ||
2007 | -1.07% | ||
2006 | +23.50% | ||
2005 | +9.97% | ||
2004 | +19.27% | ||
2003 | +17.38% | ||
2002 | -10.42% | ||
2001 | +120.00% | ||
2000 | -18.81% | ||
1999 | -44.66% | ||
1998 | -18.71% | ||
1997 | +32.06% | ||
1996 | +18.06% | ||
1995 | +48.45% | ||
1994 | -21.77% | ||
1993 | +16.98% | ||
1992 | +19.10% | ||
1991 | +30.88% | ||
1990 | -28.80% | ||
1989 | +85.44% | ||
1988 | +19.77% | ||
1987 | -19.25% | ||
1986 | +61.36% | ||
1985 | +8.20% | ||
1984 | -18.12% | ||
1983 | -3.25% |
- Stock Market
- Equities
- UNF Stock
- Quotes UniFirst Corporation