UNION PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 AED | 0.00% |
|
-3.45% | +44.83% |
| Apr. 19 | UAE-based Union Properties Reschedules Annual General Assembly, Resumes Trading in Dubai | MT |
| Apr. 18 | Union Properties to Halt Trading in Dubai Amid General Assembly | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.43 AED | 0.424 AED | 0.42 AED | 0.42 AED |
| Volume | 31 808 590 | 24 437 670 | 16 982 340 | 14 912 890 |
| Change | -2.05% | -1.40% | -0.94% | 0.00% |
| Opening | 0.44 | 0.43 | 0.42 | 0.42 |
| High | 0.44 | 0.43 | 0.43 | 0.42 |
| Low | 0.43 | 0.42 | 0.42 | 0.42 |
Performance
| 1 week | -3.45% | ||
| Current month | -0.24% | ||
| 1 month | -0.47% | ||
| 3 months | +44.83% | ||
| 6 months | +26.89% | ||
| Current year | +44.83% | ||
| 1 year | +62.16% | ||
| 3 years | +54.98% | ||
| 5 years | +4.22% | ||
| 10 years | -80.77% |
Volumes
marketsDaily volume
14 912 890
Estimated daily volume
14 912 890
Avg. Volume 20 sessions
37 811 452
Daily volume ratio
0.39
Avg. Volume 20 sessions AED
15 880 809.84
Avg. Volume 20 sessions USD
4 323 899.86
Record volume 1
644 709 900
Record volume 2
539 762 834
Record volume 3
538 762 705
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AED)
1 801 360 544
Capitalization (USD)
490 460 038
Net sales (AED)
508 009 000
Net sales (USD)
138 316 626
Number of employees
9 110
Sales / Employee (AED)
55 764
Sales / Employee (USD)
15 183
Free-Float
91.37 %
Free-Float capitalization (AED)
1 645 982 389
Free-Float capitalization (USD)
448 154 917
Average Daily Capital Traded
0.88%
Highs and lows
1 week
0.42
0.45
1 month
0.400.47
Current year
0.270.47
1 year
0.250.47
3 years
0.210.47
5 years
0.150.47
10 years
0.152.39
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.43
Moving average 50 days
0.37
Moving average 100 days
0.33
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
-11.24%
Price spread / (MMA100)
-20.57%
STIM
RSI 9 days
48.34
RSI 14 days
55.20
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.45% | +44.83% | +62.16% | 490M | ||
| +3.63% | -2.76% | +36.16% | +83.39% | 27.29B | ||
| +1.18% | +4.07% | -13.74% | -31.53% | 26.65B | ||
| +1.59% | +6.07% | +25.00% | +121.38% | 26.56B | ||
| +6.72% | +16.81% | -0.71% | -22.13% | 23.73B | ||
| +1.78% | -0.39% | +44.49% | +72.72% | 22.46B | ||
| -0.12% | -2.86% | +2.78% | +35.67% | 19.61B | ||
| +8.22% | +21.39% | +1.45% | -28.19% | 18.04B | ||
| +1.91% | -2.65% | +28.54% | +77.51% | 16.12B | ||
| +1.98% | +7.22% | -14.80% | -26.51% | 14.69B | ||
| +0.85% | +6.50% | -1.25% | -11.05% | 14.56B | ||
| -1.30% | +1.36% | +17.00% | +167.98% | 14.48B | ||
| +0.35% | +1.07% | -13.83% | -15.88% | 14.12B | ||
| -0.67% | -1.65% | -4.79% | +16.41% | 13.35B | ||
| +8.00% | +5.62% | -12.73% | -38.46% | 13.1B | ||
| +1.14% | +5.69% | +1.14% | -20.69% | 11.81B | ||
| Average | +2.20% | +2.21% | +8.72% | +27.67% | ||
| Weighted average by Cap. | +2.48% | +2.32% | +8.76% | +30.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e765e715e.SHj9y28cs7arqQArJOfxutpj4hTGUJORg8bpigqgTQA.LEy3uzBUg4Pa31hOXoCZwOs5jWCjFcfn6fSAvV_lI2MiFL6sBXjh8tLlcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:55 am | 0.42 | 29,772 | 7,367,605 |
| 05:06:55 am | 0.42 | 25,000 | 7,337,833 |
| 05:06:55 am | 0.42 | 4,690 | 7,312,833 |
| 05:06:55 am | 0.42 | 538 | 7,308,143 |
| 05:05:23 am | 0.42 | 24,690 | 7,307,605 |
| 05:01:44 am | 0.42 | 1,500 | 7,282,915 |
| 05:00:56 am | 0.42 | 123,272 | 7,281,415 |
| 05:00:56 am | 0.42 | 90,377 | 7,158,143 |
| 05:00:21 am | 0.419 | 20,000 | 7,067,766 |
| 04:51:07 am | 0.418 | 9,161 | 7,047,766 |
Monthly variations
Annual change
| 2024 | +44.83% | ||
| 2023 | +5.07% | ||
| 2022 | -13.48% | ||
| 2021 | +13.93% | ||
| 2020 | +2.56% | ||
| 2019 | -32.09% | ||
| 2018 | -58.77% | ||
| 2017 | -6.81% | ||
| 2016 | +62.95% | ||
| 2015 | -35.61% | ||
| 2014 | +6.76% | ||
| 2013 | +201.27% | ||
| 2012 | +53.10% | ||
| 2011 | -29.32% | ||
| 2010 | -46.32% | ||
| 2009 | +3.89% | ||
| 2008 | -84.56% | ||
| 2007 | +113.04% | ||
| 2006 | -37.91% | ||
| 2005 | -1.86% | ||
| 2004 | +211.58% | ||
| 2003 | +14.19% | ||
| 2002 | -6.67% | ||
| 2001 | +23.29% | ||
| 2000 | -6.89% |
- Stock Market
- Equities
- UPP Stock
- Quotes Union Properties
