UFP INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.6 USD | +0.97% |
|
+1.65% | -9.49% |
| Mar. 14 | Ufp Industries Insider Sold Shares Worth $3,420,751, According to a Recent SEC Filing | MT |
| Mar. 01 | UFP Industries Opens Production Facility in Wisconsin | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 114.02 $ | 113.68 $ | 112.55 $ | 113.64 $ |
| Volume | 287 987 | 283 002 | 420 365 | 214 899 |
| Change | +1.28% | -0.30% | -0.99% | +0.97% |
| Opening | 112.58 | 113.72 | 112.02 | 112.94 |
| High | 114.97 | 115.05 | 112.85 | 114.39 |
| Low | 112.58 | 112.55 | 109.58 | 112.59 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.94% | ||
| Current month | -7.62% | ||
| 1 month | -6.69% | ||
| 3 months | -2.25% | ||
| 6 months | +20.52% | ||
| Current year | -9.49% | ||
| 1 year | +46.95% | ||
| 3 years | +33.80% | ||
| 5 years | +206.56% | ||
| 10 years | +568.86% |
Volumes
marketsDaily volume
214 899
Estimated daily volume
214 899
Avg. Volume 20 sessions
275 529
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
31 311 115.56
Record volume 1
17 550 900
Record volume 2
5 905 677
Record volume 3
5 038 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 925 191 370
Net sales (USD)
7 218 384 000
Number of employees
15 800
Sales / Employee (USD)
456 860
Free-Float
97.91 %
Free-Float capitalization (USD)
6 780 501 705
Average Daily Capital Traded
0.45%
Highs and lows
1 week
109.58
115.05
1 month
109.58123.44
Current year
108.00125.15
1 year
76.84128.65
3 years
64.13128.65
5 years
29.17128.65
10 years
13.57128.65
Indicators
Moving average 5 days
112.92
Moving average 20 days
116.54
Moving average 50 days
115.72
Moving average 100 days
116.89
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
44.87
RSI 14 days
45.48
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +0.94% | -9.49% | +46.95% | 6.93B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.39B | ||
| +0.14% | +0.14% | -20.28% | -29.83% | 1.23B | ||
| +2.32% | +5.53% | +13.58% | +110.65% | 907M | ||
| +1.59% | +0.52% | -24.11% | -18.64% | 504M | ||
| -1.34% | +1.38% | -22.46% | -10.16% | 347M | ||
| -70.06% | -65.77% | -36.94% | - | 279M | ||
| -0.77% | +2.38% | +41.76% | +88.32% | 263M | ||
| +0.75% | +4.29% | -34.96% | -27.02% | 259M | ||
| +5.31% | -0.88% | +18.25% | +24.35% | 252M | ||
| 0.00% | 0.00% | -10.40% | +16.54% | 214M | ||
| -0.28% | +1.14% | +18.67% | +6.27% | 176M | ||
| +0.93% | +1.12% | +9.74% | +51.97% | 170M | ||
| +0.59% | -1.72% | -8.06% | -28.75% | 159M | ||
| 0.00% | 0.00% | -22.54% | -48.11% | 127M | ||
| 0.00% | -6.49% | -24.21% | -44.62% | 93.33M | ||
| Average | -3.76% | +1.49% | -6.97% | +9.19% | ||
| Weighted average by Cap. | -0.69% | +1.82% | -7.95% | +30.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db34180d0c97108abb4d63.lcBMSMcy2h5OFINgDT8-aFu5tEIB9-1mLJEPJyonwVo.uKEeJasFqHN-evUMW2h1HAPV7Altu50tWcNMSxxAmzjQhSR7qHrsKzZm5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 113.6 | 50,621 | 112,810 |
| 03:59:59 pm | 113.5 | 100 | 62,189 |
| 03:59:57 pm | 113.6 | 100 | 62,089 |
| 03:59:55 pm | 113.6 | 100 | 61,989 |
| 03:59:55 pm | 113.6 | 100 | 61,889 |
| 03:59:53 pm | 113.5 | 100 | 61,789 |
| 03:59:50 pm | 113.6 | 100 | 61,689 |
| 03:59:50 pm | 113.6 | 100 | 61,589 |
| 03:59:41 pm | 113.7 | 700 | 61,489 |
| 03:59:40 pm | 113.7 | 100 | 60,789 |
Monthly variations
Annual change
| 2024 | -10.35% | ||
| 2023 | +58.42% | ||
| 2022 | -13.87% | ||
| 2021 | +65.63% | ||
| 2020 | +16.46% | ||
| 2019 | +83.74% | ||
| 2018 | -30.99% | ||
| 2017 | +10.45% | ||
| 2016 | +49.45% | ||
| 2015 | +28.52% | ||
| 2014 | +2.03% | ||
| 2013 | +37.07% | ||
| 2012 | +23.23% | ||
| 2011 | -20.64% | ||
| 2010 | +5.68% | ||
| 2009 | +36.79% | ||
| 2008 | -8.66% | ||
| 2007 | -36.81% | ||
| 2006 | -15.62% | ||
| 2005 | +27.30% | ||
| 2004 | +33.95% | ||
| 2003 | +51.96% | ||
| 2002 | +1.87% | ||
| 2001 | +57.96% | ||
| 2000 | -10.17% | ||
| 1999 | -26.48% | ||
| 1998 | +47.25% | ||
| 1997 | +2.83% | ||
| 1996 | +43.24% | ||
| 1995 | +42.31% | ||
| 1994 | -40.91% | ||
| 1993 | +44.26% |
- Stock Market
- Equities
- UFPI Stock
- Quotes UFP Industries, Inc.
