Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Universal Health Services, Inc.    UHS   US9139031002

Delayed Quote. Delayed Nyse - 03/04 10:01:33 am
112.085 USD   -0.57%
03/02 S&P 500 MOVERS : Navi, har
02/27 UNIVERSAL HEALT : To Present At Cowen And Company 35th Annual Health..
02/26 UNIVERSAL HEALT : posts 4Q profit
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
10:01:33 am 112.085 100
10:01:28 am 112.02 100
10:01:16 am 112.02 100
10:01:16 am 112 100
10:01:11 am 111.94 100
10:00:55 am 111.9 100
10:00:55 am 111.9 100
10:00:55 am 111.9 100
10:00:55 am 111.9 100
10:00:55 am 111.85 100
10:00:26 am 111.78 100
10:00:26 am 111.73 150
10:00:26 am 111.73 100
10:00:25 am 111.78 225
10:00:25 am 111.73 100
10:00:25 am 111.77 200
10:00:25 am 111.82 100
10:00:21 am 111.909 100
10:00:20 am 111.84 100
10:00:19 am 112 100
10:00:19 am 111.9 100
10:00:18 am 112.095 100
10:00:18 am 112.02 100
10:00:18 am 112.03 100
10:00:18 am 112.03 100
10:00:18 am 112.03 200
10:00:17 am 112.075 100
10:00:17 am 112.1 100
10:00:17 am 112.05 100
10:00:02 am 112.11 100
09:59:42 am 112.11 100
09:59:18 am 112.125 100
09:59:08 am 112.125 100
09:58:50 am 112.125 100
09:58:50 am 112.125 100
09:58:41 am 112.125 100
09:58:41 am 112.05 100
09:58:41 am 112.125 100
09:58:28 am 112.11 200
09:58:28 am 112.11 900
09:58:28 am 112.09 100
09:58:28 am 112.1 100
09:58:15 am 112.19 100
09:58:15 am 112.19 100
09:57:18 am 112.15 100
09:57:09 am 112.2 100
09:56:59 am 112.22 100
09:56:59 am 112.22 100
09:56:59 am 112.23 100
09:56:53 am 112.24 100
09:56:39 am 112.37 100
09:56:39 am 112.37 100
09:56:39 am 112.34 100
09:56:39 am 112.34 100
09:55:45 am 112.18 100
09:55:45 am 112.19 100
09:55:45 am 112.21 100
09:55:42 am 112.25 100
09:55:42 am 112.25 100
09:55:42 am 112.3 822
09:55:42 am 112.3 100
09:55:42 am 112.29 100
09:55:35 am 112.31 100
09:55:35 am 112.31 200
Next >>
Intraday chart for UNIVERSAL HEALTH SERVICES,
Advertisement
Daily chart UNIVERSAL HEALTH SERVICES,
Duration : Period :
Universal Health Services, Technical Analysis Chart | UHS | US9139031002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF