Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Universal Health Services, Inc.    UHS

Delayed Quote. Delayed  - 08/28 02:58:11 pm
140.01 USD   -0.61%
08/28 UNIVERSAL HEALT : ex-dividend day
08/19 UNIVERSAL HEALT : Announces Acquisition Of Alpha Hospitals Holdings ..
07/31DJU.S. HOT STOCKS : Hot Stocks to Watch
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/08 14:58:11
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
132.85(c) 132.18(c) 136.9(c) 140.97(c) 140.01 Last
-5.57% -0.50% +3.57% +2.97% -0.61% Change
1 495 477 906 645 1 104 125 756 488 321 189 Volume
133.12 135.57 135.47 138.02 140.27 Open
138.785 136.9899 137.44 141.51 140.68 High
131.98 132.12 132.05 137.835 138.59 Low
Transaction History
Heure Cours Quantité
20:58:11 140.01 100
20:58:11 140.01 100
20:58:09 139.99 103
20:57:07 139.9 100
20:57:07 139.91 100
20:57:07 139.95 100
20:57:07 139.95 100
20:57:07 139.95 100
20:57:07 139.95 100
20:57:07 139.95 100
20:56:13 139.92 100
20:56:09 139.94 100
20:56:09 139.94 100
20:55:58 139.93 100
20:55:55 139.93 100
20:55:01 139.84 100
20:54:50 139.86 100
20:54:50 139.86 100
20:54:25 139.83 100
20:54:25 139.82 100
20:54:25 139.82 100
20:54:24 139.78 100
20:54:24 139.81 100
20:54:24 139.79 152
20:54:02 139.68 100
20:54:02 139.7 100
20:54:02 139.71 100
20:54:02 139.72 100
20:51:58 139.83 100
20:51:58 139.83 100
20:51:57 139.83 100
20:51:57 139.85 100
20:50:46 139.89 100
20:50:46 139.9 100
20:50:03 139.935 100
20:49:40 139.96 100
20:49:40 139.96 100
20:49:40 139.95 100
20:49:40 139.915 100
20:49:40 139.91 100
20:49:05 139.9476 134
20:48:58 139.92 100
20:47:47 139.93 100
20:47:43 139.99 100
20:47:43 139.99 100
20:47:20 140.04 100
20:47:20 140 100
20:47:13 139.98 100
20:46:47 140.02 100
20:46:10 139.92 100
20:46:10 139.92 100
20:46:10 139.9 100
20:45:17 139.72 100
20:45:17 139.71 100
20:45:15 139.71 100
20:45:15 139.71 100
20:45:15 139.74 100
20:45:15 139.71 100
20:45:15 139.74 100
20:44:52 139.69 100
20:44:52 139.69 100
20:44:49 139.69 100
20:44:49 139.69 100
Next >>
Intraday chart for UNIVERSAL HEALTH SERVICES,
Advertisement
Daily chart UNIVERSAL HEALTH SERVICES,
Duration : Period :
Universal Health Services, Technical Analysis Chart | UHS | US9139031002 | 4-Traders
Full-screen chart