Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Universal Health Services, Inc.    UHS   US9139031002

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:02:35 pm 119.78 20208
03:59:58 pm 119.76 252
03:59:58 pm 119.76 153
03:59:58 pm 119.76 100
03:59:57 pm 119.77 100
03:59:55 pm 119.75 181
03:59:54 pm 119.76 300
03:59:54 pm 119.76 100
03:59:52 pm 119.77 100
03:59:52 pm 119.79 100
03:59:48 pm 119.77 201
03:59:43 pm 119.75 100
03:59:37 pm 119.742 100
03:59:37 pm 119.75 100
03:59:37 pm 119.76 123
03:59:37 pm 119.75 100
03:59:35 pm 119.75 100
03:59:35 pm 119.76 100
03:59:33 pm 119.74 291
03:59:30 pm 119.74 100
03:59:27 pm 119.75 100
03:59:24 pm 119.75 156
03:59:24 pm 119.75 100
03:59:24 pm 119.75 100
03:59:20 pm 119.79 100
03:59:16 pm 119.8 478
03:59:16 pm 119.8 154
03:59:11 pm 119.81 100
03:59:09 pm 119.81 100
03:59:05 pm 119.81 100
03:59:01 pm 119.78 100
03:59:01 pm 119.78 100
03:58:58 pm 119.73 100
03:58:28 pm 119.75 100
03:58:28 pm 119.76 613
03:58:20 pm 119.77 100
03:58:20 pm 119.78 100
03:58:18 pm 119.75 200
03:58:08 pm 119.78 271
03:58:08 pm 119.78 100
03:58:05 pm 119.78 100
03:58:03 pm 119.79 100
03:58:03 pm 119.79 100
03:58:03 pm 119.79 300
03:57:59 pm 119.79 100
03:57:59 pm 119.79 100
03:57:57 pm 119.79 100
03:57:40 pm 119.77 100
03:57:24 pm 119.77 100
03:57:24 pm 119.77 100
03:57:24 pm 119.77 100
03:57:24 pm 119.77 200
03:57:24 pm 119.77 100
03:57:24 pm 119.77 100
03:57:24 pm 119.77 100
03:57:24 pm 119.77 100
03:57:24 pm 119.77 200
03:57:24 pm 119.77 100
03:57:19 pm 119.75 200
03:57:19 pm 119.76 100
03:57:19 pm 119.76 100
03:57:19 pm 119.76 200
03:57:19 pm 119.76 100
03:57:19 pm 119.76 100
Next >>
Intraday chart for UNIVERSAL HEALTH SERVICES,
Advertisement
Daily chart UNIVERSAL HEALTH SERVICES,
Duration : Period :
Universal Health Services, Technical Analysis Chart | UHS | US9139031002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF