Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Universal Health Services, Inc.    UHS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/02 22:02:04
02/13/2017 02/14/2017 02/15/2017 02/16/2017 02/17/2017 Date
117.88(c) 121.3(c) 122.41(c) 122.13(c) 122.95(c) Last
+1.23% +2.90% +0.92% -0.23% +0.67% Change
713 109 1 508 943 856 142 679 017 605 063 Volume
116.87 117.73 121 122.18 121.36 Open
117.965 121.48 122.47 122.71 122.97 High
116.63 117.51 120.7 121.33 121.17 Low
Transaction History
Heure Cours Quantité
22:02:04 122.95 37489
21:59:59 122.92 100
21:59:59 122.92 100
21:59:58 122.92 100
21:59:58 122.92 100
21:59:58 122.96 100
21:59:58 122.94 153
21:59:58 122.93 100
21:59:58 122.93 500
21:59:58 122.91 100
21:59:58 122.91 100
21:59:58 122.95 100
21:59:58 122.94 100
21:59:58 122.94 101
21:59:58 122.93 498
21:59:58 122.91 100
21:59:58 122.91 100
21:59:58 122.91 100
21:59:58 122.92 600
21:59:58 122.9 100
21:59:57 122.9 100
21:59:56 122.92 100
21:59:56 122.92 100
21:59:56 122.9 100
21:59:56 122.9 100
21:59:56 122.91 510
21:59:56 122.91 940
21:59:56 122.91 100
21:59:56 122.91 510
21:59:56 122.91 121
21:59:54 122.91 100
21:59:53 122.94 161
21:59:52 122.94 100
21:59:52 122.93 100
21:59:52 122.93 100
21:59:52 122.93 153
21:59:52 122.93 115
21:59:47 122.91 100
21:59:45 122.92 100
21:59:45 122.92 100
21:59:45 122.92 100
21:59:43 122.92 100
21:59:43 122.91 100
21:59:43 122.92 100
21:59:40 122.93 100
21:59:38 122.93 100
21:59:38 122.93 100
21:59:35 122.93 100
21:59:35 122.93 200
21:59:35 122.92 100
21:59:32 122.93 100
21:59:31 122.93 100
21:59:31 122.92 100
21:59:31 122.93 200
21:59:31 122.94 100
21:59:31 122.94 100
21:59:31 122.94 200
21:59:31 122.94 100
21:59:31 122.94 100
21:59:31 122.94 700
21:59:31 122.94 100
21:59:31 122.94 100
21:59:31 122.94 100
Next >>
Intraday chart for UNIVERSAL HEALTH SERVICES,
Advertisement
Daily chart UNIVERSAL HEALTH SERVICES,
Duration : Period :
Universal Health Services, Technical Analysis Chart | UHS | US9139031002 | 4-Traders
Full-screen chart