Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Universal Health Services, Inc.    UHS

Delayed Quote. Delayed  - 09/22 10:02:05 pm
109.29 USD   +0.79%
09/07 UNIVERSAL HEALT : North Port pushes for CoN support
08/31 UNIVERSAL HEALT : To Present At The Baird's 2017 Global Healthcare C..
08/30 UNIVERSAL HEALT : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/09 22:02:05
09/18/2017 09/19/2017 09/20/2017 09/21/2017 09/22/2017 Date
108.92(c) 107.99(c) 110.15(c) 108.43(c) 109.29(c) Last
-1.58% -0.85% +2.00% -1.56% +0.79% Change
725 959 650 639 533 744 540 085 523 953 Volume
110.6 108.93 107.91 110.25 108.87 Open
110.99 109.04 110.17 110.25 109.985 High
108.23 106.82 107.63 108.27 108.375 Low
Transaction History
Heure Cours Quantité
22:02:05 109.29 38476
21:59:59 109.27 100
21:59:59 109.27 200
21:59:59 109.27 100
21:59:59 109.27 100
21:59:59 109.27 100
21:59:58 109.27 100
21:59:58 109.27 100
21:59:58 109.27 100
21:59:58 109.27 100
21:59:58 109.27 100
21:59:58 109.285 100
21:59:58 109.27 100
21:59:57 109.28 100
21:59:57 109.28 200
21:59:57 109.3 100
21:59:57 109.29 168
21:59:55 109.32 100
21:59:55 109.31 300
21:59:55 109.3 100
21:59:55 109.3 100
21:59:55 109.3 400
21:59:54 109.28 111
21:59:51 109.29 100
21:59:51 109.3 183
21:59:49 109.29 100
21:59:49 109.31 100
21:59:48 109.29 100
21:59:48 109.29 100
21:59:48 109.29 100
21:59:47 109.3 100
21:59:47 109.3 200
21:59:46 109.3 100
21:59:46 109.31 400
21:59:45 109.32 100
21:59:45 109.32 100
21:59:45 109.32 100
21:59:44 109.32 100
21:59:42 109.33 200
21:59:42 109.33 100
21:59:42 109.33 100
21:59:41 109.32 100
21:59:39 109.32 100
21:59:38 109.33 100
21:59:38 109.33 124
21:59:38 109.33 233
21:59:37 109.33 100
21:59:37 109.35 100
21:59:35 109.34 100
21:59:35 109.34 100
21:59:35 109.34 300
21:59:35 109.34 100
21:59:35 109.34 200
21:59:32 109.35 100
21:59:31 109.36 100
21:59:31 109.36 100
21:59:30 109.36 100
21:59:30 109.34 100
21:59:29 109.35 100
21:59:29 109.35 100
21:59:29 109.35 100
21:59:29 109.35 100
21:59:29 109.35 176
Next >>
Intraday chart for UNIVERSAL HEALTH SERVICES,
Daily chart UNIVERSAL HEALTH SERVICES,
Duration : Period :
Universal Health Services, Technical Analysis Chart | UHS | US9139031002 | 4-Traders