Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Universal Health Services, Inc.    UHS

Delayed Quote. Delayed  - 02/11 04:02:01 pm
101.65 USD   -6.73%
02/05 UNIVERSAL HEALT : To Present At The Leerink Partners 5th Annual Glob..
01/27 UNIVERSAL HEALT : Announces Date For 2015 Fourth Quarter And Full Ye..
01/21 UNIVERSAL HEALT : Oakland Park approves psychiatric hospital
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/02 16:02:01
02/05/2016 02/08/2016 02/09/2016 02/10/2016 02/11/2016 Date
109.04(c) 104.47(c) 105.52(c) 108.99(c) 101.65(c) Last
-2.51% -4.19% +1.01% +3.29% -6.73% Change
641 290 660 458 690 258 716 847 1 178 096 Volume
111.22 107.04 103.29 106.76 107.34 Open
111.99 107.56 106.356 110.68 108.04 High
108.2601 103.505 102.99 106.23 101.56 Low
Transaction History
Heure Cours Quantité
22:02:01 101.65 55337
21:59:59 101.59 1228
21:59:59 101.59 100
21:59:59 101.59 100
21:59:59 101.59 300
21:59:59 101.59 100
21:59:59 101.59 100
21:59:59 101.61 182
21:59:58 101.6 100
21:59:58 101.61 837
21:59:58 101.6 100
21:59:58 101.58 100
21:59:58 101.58 100
21:59:58 101.58 300
21:59:58 101.58 100
21:59:57 101.59 100
21:59:57 101.6 100
21:59:57 101.6 200
21:59:57 101.6 100
21:59:57 101.6 100
21:59:57 101.6 100
21:59:57 101.6 400
21:59:56 101.6 100
21:59:56 101.6 200
21:59:56 101.6 200
21:59:54 101.57 200
21:59:54 101.57 100
21:59:54 101.57 100
21:59:53 101.57 100
21:59:53 101.61 100
21:59:52 101.57 100
21:59:51 101.56 100
21:59:51 101.57 100
21:59:51 101.57 100
21:59:51 101.57 100
21:59:51 101.565 100
21:59:50 101.56 100
21:59:50 101.56 100
21:59:50 101.56 200
21:59:49 101.57 100
21:59:49 101.56 100
21:59:48 101.56 200
21:59:48 101.57 100
21:59:48 101.57 100
21:59:48 101.57 100
21:59:48 101.62 100
21:59:47 101.61 100
21:59:46 101.62 100
21:59:46 101.62 100
21:59:45 101.62 200
21:59:44 101.66 100
21:59:44 101.64 100
21:59:44 101.64 100
21:59:43 101.66 100
21:59:42 101.66 200
21:59:42 101.69 100
21:59:42 101.66 100
21:59:42 101.66 100
21:59:41 101.68 100
21:59:41 101.68 100
21:59:41 101.69 100
21:59:40 101.74 100
21:59:40 101.73 100
Next >>
Intraday chart for UNIVERSAL HEALTH SERVICES,
Advertisement
Daily chart UNIVERSAL HEALTH SERVICES,
Duration : Period :
Universal Health Services, Technical Analysis Chart | UHS | US9139031002 | 4-Traders
Full-screen chart