Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Universal Health Services, Inc.    UHS   US9139031002

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:02:40 pm 142.71 74722
03:59:59 pm 142.76 1327
03:59:59 pm 142.76 145
03:59:58 pm 142.76 200
03:59:58 pm 142.76 200
03:59:58 pm 142.76 100
03:59:58 pm 142.76 100
03:59:58 pm 142.76 100
03:59:58 pm 142.76 200
03:59:58 pm 142.76 100
03:59:57 pm 142.77 100
03:59:57 pm 142.77 100
03:59:55 pm 142.78 100
03:59:55 pm 142.82 100
03:59:55 pm 142.83 102
03:59:55 pm 142.84 200
03:59:54 pm 142.83 100
03:59:54 pm 142.79 100
03:59:54 pm 142.8 100
03:59:54 pm 142.8 100
03:59:54 pm 142.8 100
03:59:53 pm 142.79 100
03:59:53 pm 142.79 100
03:59:53 pm 142.8 100
03:59:52 pm 142.8 100
03:59:51 pm 142.82 100
03:59:50 pm 142.82 100
03:59:40 pm 142.86 164
03:59:40 pm 142.91 100
03:59:40 pm 142.91 100
03:59:40 pm 142.9 100
03:59:40 pm 142.9 100
03:59:40 pm 142.91 100
03:59:37 pm 142.89 199
03:59:36 pm 142.92 300
03:59:34 pm 142.9 100
03:59:34 pm 142.9 100
03:59:34 pm 142.9 300
03:59:31 pm 142.92 100
03:59:30 pm 142.9 200
03:59:30 pm 142.92 210
03:59:30 pm 142.9 100
03:59:30 pm 142.9 100
03:59:26 pm 142.92 100
03:59:26 pm 142.91 100
03:59:25 pm 142.91 360
03:59:25 pm 142.91 100
03:59:25 pm 142.9 100
03:59:25 pm 142.9 100
03:59:25 pm 142.9 100
03:59:25 pm 142.9 100
03:59:25 pm 142.92 100
03:59:25 pm 142.91 100
03:59:25 pm 142.9 100
03:59:20 pm 142.88 100
03:59:20 pm 142.88 100
03:59:20 pm 142.87 100
03:59:20 pm 142.87 100
03:59:20 pm 142.88 100
03:59:20 pm 142.88 100
03:59:20 pm 142.88 100
03:59:20 pm 142.88 100
03:59:20 pm 142.88 1100
03:59:20 pm 142.87 100
Next >>
Intraday chart for UNIVERSAL HEALTH SERVICES,
Advertisement
Daily chart UNIVERSAL HEALTH SERVICES,
Duration : Period :
Universal Health Services, Technical Analysis Chart | UHS | US9139031002 | 4-Traders
Full-screen chart