Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Universal Health Services, Inc.    UHS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/12 22:03:19
12/05/2016 12/06/2016 12/07/2016 12/08/2016 12/09/2016 Date
124.78(c) 126.37(c) 111.36(c) 112.48(c) 112.07(c) Last
+0.10% +1.27% -11.88% +1.01% -0.36% Change
929 309 666 387 5 206 586 5 883 920 2 668 115 Volume
124.98 125.35 126.87 116.46 112.48 Open
125.68 126.52 127.94 116.46 113.11 High
122.31 124.941 109.7 109.38 109.25 Low
Transaction History
Heure Cours Quantité
22:03:19 112.07 118113
21:59:59 112.02 100
21:59:59 112.02 100
21:59:59 112.02 1200
21:59:58 112.02 100
21:59:58 112.02 100
21:59:58 112 100
21:59:58 112.01 100
21:59:57 112.01 100
21:59:57 111.99 142
21:59:56 112 100
21:59:56 111.995 100
21:59:56 112 100
21:59:56 111.995 100
21:59:56 111.995 100
21:59:56 111.99 100
21:59:55 112 100
21:59:54 112.03 200
21:59:54 112.025 200
21:59:54 111.9995 200
21:59:54 112 100
21:59:53 112.025 400
21:59:53 112.025 200
21:59:52 112 100
21:59:52 112 300
21:59:52 112 300
21:59:52 112 100
21:59:52 112 102
21:59:52 112 100
21:59:51 112 100
21:59:51 112 300
21:59:51 112 300
21:59:51 112 100
21:59:51 112 100
21:59:51 111.99 100
21:59:51 111.99 100
21:59:51 112.01 200
21:59:51 112.005 400
21:59:51 112.005 200
21:59:51 112.005 200
21:59:51 111.97 100
21:59:51 111.985 200
21:59:51 112.06 100
21:59:51 111.99 100
21:59:51 111.96 100
21:59:51 111.94 100
21:59:51 111.95 100
21:59:51 111.94 100
21:59:51 111.95 100
21:59:50 112 100
21:59:50 112 100
21:59:50 112 100
21:59:50 112 100
21:59:50 112.04 200
21:59:50 112.07 100
21:59:50 112.05 100
21:59:50 112.04 100
21:59:50 112.04 100
21:59:50 112.04 100
21:59:50 112.04 100
21:59:50 112.04 260
21:59:50 112.04 100
21:59:50 112.04 100
Next >>
Intraday chart for UNIVERSAL HEALTH SERVICES,
Advertisement
Daily chart UNIVERSAL HEALTH SERVICES,
Duration : Period :
Universal Health Services, Technical Analysis Chart | UHS | US9139031002 | 4-Traders
Full-screen chart