Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Universal Health Services, Inc.    UHS   US9139031002

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:05:27 pm 108.12 27813
03:59:59 pm 108.1 369
03:59:58 pm 108.1 100
03:59:58 pm 108.09 100
03:59:58 pm 108.1 430
03:59:56 pm 108.09 100
03:59:56 pm 108.09 100
03:59:56 pm 108.09 160
03:59:55 pm 108.09 110
03:59:55 pm 108.09 100
03:59:54 pm 108.09 100
03:59:54 pm 108.11 300
03:59:54 pm 108.11 100
03:59:53 pm 108.11 120
03:59:51 pm 108.11 100
03:59:51 pm 108.1 279
03:59:51 pm 108.08 158
03:59:51 pm 108.08 100
03:59:47 pm 108.06 100
03:59:44 pm 108.06 100
03:59:43 pm 108.08 100
03:59:41 pm 108.1 100
03:59:41 pm 108.1 100
03:59:40 pm 108.1 100
03:59:40 pm 108.11 100
03:59:37 pm 108.1 100
03:59:37 pm 108.1 100
03:59:36 pm 108.1 200
03:59:36 pm 108.09 100
03:59:36 pm 108.09 100
03:59:36 pm 108.09 100
03:59:36 pm 108.09 300
03:59:33 pm 108.08 100
03:59:33 pm 108.08 100
03:59:33 pm 108.08 100
03:59:32 pm 108.09 100
03:59:32 pm 108.08 100
03:59:31 pm 108.09 100
03:59:31 pm 108.08 107
03:59:31 pm 108.09 100
03:59:31 pm 108.09 100
03:59:28 pm 108.07 200
03:59:25 pm 108.07 100
03:59:25 pm 108.07 100
03:59:18 pm 108.1 100
03:59:14 pm 108.07 100
03:59:14 pm 108.09 100
03:59:14 pm 108.09 100
03:59:13 pm 108.09 100
03:59:13 pm 108.11 100
03:59:13 pm 108.11 200
03:59:12 pm 108.12 100
03:59:12 pm 108.12 100
03:59:12 pm 108.12 100
03:59:11 pm 108.13 100
03:59:10 pm 108.13 100
03:59:06 pm 108.12 100
03:59:05 pm 108.12 100
03:59:05 pm 108.12 100
03:59:04 pm 108.14 100
03:59:04 pm 108.13 100
03:59:04 pm 108.13 1688
03:59:04 pm 108.12 100
03:59:03 pm 108.13 100
Next >>
Advertisement
Chart UNIVERSAL HEALTH SERVICES,
Duration : Period :
Universal Health Services, Technical Analysis Chart | UHS | US9139031002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF