Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Universal Health Services, Inc.    UHS   US9139031002

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
09:58:17 am 119.5 100
09:58:06 am 119.61 100
09:56:43 am 119.64 100
09:53:18 am 119.71 100
09:53:18 am 119.71 100
09:53:00 am 119.67 100
09:52:45 am 119.64 100
09:52:45 am 119.63 100
09:52:45 am 119.49 100
09:52:23 am 119.59 100
09:52:23 am 119.515 100
09:52:23 am 119.59 100
09:52:23 am 119.59 100
09:52:23 am 119.58 100
09:50:02 am 119.52 100
09:50:02 am 119.53 100
09:50:02 am 119.45 100
09:49:36 am 119.37 200
09:48:36 am 119.49 200
09:48:36 am 119.45 100
09:48:36 am 119.49 100
09:48:36 am 119.49 100
09:48:36 am 119.49 100
09:48:17 am 119.54 100
09:48:17 am 119.56 100
09:48:17 am 119.57 100
09:48:17 am 119.59 100
09:48:17 am 119.6 100
09:47:52 am 119.65 199
09:47:30 am 119.6005 100
09:47:30 am 119.69 100
09:47:30 am 119.6018 100
09:47:30 am 119.6001 100
09:47:30 am 119.6 100
09:46:48 am 119.78 400
09:46:48 am 119.78 100
09:46:34 am 119.59 100
09:46:33 am 119.59 100
09:46:32 am 119.59 100
09:46:31 am 119.59 100
09:46:31 am 119.59 100
09:46:24 am 119.71 400
09:45:53 am 119.81 100
09:45:27 am 119.77 100
09:45:07 am 119.65 249
09:45:07 am 119.6 100
09:44:56 am 119.51 200
09:44:56 am 119.51 200
09:44:56 am 119.5 100
09:44:56 am 119.5 100
09:44:05 am 119.49 100
09:44:04 am 119.49 100
09:42:24 am 119.3475 290
09:41:33 am 119.67 100
09:41:33 am 119.67 100
09:41:32 am 119.67 168
09:41:28 am 119.67 100
09:41:28 am 119.67 100
09:41:11 am 119.62 100
09:40:55 am 119.58 100
09:40:55 am 119.58 100
09:40:55 am 119.58 100
09:40:55 am 119.58 100
09:40:55 am 119.57 100
Next >>
Intraday chart for UNIVERSAL HEALTH SERVICES,
Advertisement
Daily chart UNIVERSAL HEALTH SERVICES,
Duration : Period :
Universal Health Services, Technical Analysis Chart | UHS | US9139031002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF