Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Universal Health Services, Inc.    UHS   US9139031002

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:03:07 pm 106.51 49109
03:59:59 pm 106.52 100
03:59:59 pm 106.52 400
03:59:58 pm 106.52 100
03:59:58 pm 106.52 400
03:59:58 pm 106.52 434
03:59:57 pm 106.52 121
03:59:57 pm 106.52 202
03:59:57 pm 106.52 100
03:59:56 pm 106.53 186
03:59:56 pm 106.52 100
03:59:56 pm 106.52 100
03:59:54 pm 106.53 100
03:59:53 pm 106.52 100
03:59:53 pm 106.52 400
03:59:52 pm 106.52 400
03:59:52 pm 106.52 100
03:59:46 pm 106.52 200
03:59:46 pm 106.53 100
03:59:45 pm 106.52 100
03:59:44 pm 106.51 100
03:59:42 pm 106.5 100
03:59:42 pm 106.5 200
03:59:42 pm 106.5 100
03:59:39 pm 106.5 100
03:59:39 pm 106.5 100
03:59:39 pm 106.51 100
03:59:39 pm 106.51 100
03:59:39 pm 106.53 100
03:59:39 pm 106.53 100
03:59:39 pm 106.53 100
03:59:39 pm 106.53 100
03:59:39 pm 106.54 100
03:59:37 pm 106.55 100
03:59:34 pm 106.55 100
03:59:33 pm 106.58 500
03:59:32 pm 106.57 178
03:59:32 pm 106.57 100
03:59:32 pm 106.57 100
03:59:32 pm 106.57 100
03:59:32 pm 106.57 100
03:59:31 pm 106.55 100
03:59:30 pm 106.56 100
03:59:30 pm 106.56 100
03:59:26 pm 106.56 100
03:59:25 pm 106.58 100
03:59:24 pm 106.56 200
03:59:24 pm 106.56 100
03:59:24 pm 106.56 100
03:59:24 pm 106.57 100
03:59:24 pm 106.56 100
03:59:24 pm 106.56 100
03:59:24 pm 106.57 100
03:59:24 pm 106.55 200
03:59:22 pm 106.54 100
03:59:14 pm 106.55 100
03:59:14 pm 106.53 100
03:59:14 pm 106.53 100
03:59:14 pm 106.54 100
03:59:14 pm 106.55 150
03:59:14 pm 106.55 100
03:59:14 pm 106.55 100
03:59:14 pm 106.55 100
03:59:14 pm 106.55 100
Next >>
Intraday chart for UNIVERSAL HEALTH SERVICES,
Advertisement
Daily chart UNIVERSAL HEALTH SERVICES,
Duration : Period :
Universal Health Services, Technical Analysis Chart | UHS | US9139031002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF