Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Universal Health Services, Inc.    UHS

Delayed Quote. Delayed  - 07/25 10:02:00 pm
136.64 USD   -1.15%
07/21 UNIVERSAL HEALT : Announces Dividend
07/12 UNIVERSAL HEALT : Announces Date For Second Quarter 2016 Earnings Re..
06/03 UNIVERSAL HEALT : To Present At The 37th Annual Goldman Sachs Global..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/07 22:02:00
07/19/2016 07/20/2016 07/21/2016 07/22/2016 07/25/2016 Date
135.88(c) 136(c) 137.31(c) 138.23(c) 136.64(c) Last
+0.06% +0.09% +0.96% +0.67% -1.15% Change
643 304 629 066 625 467 515 238 684 987 Volume
135.04 136.14 135.76 137.46 138.28 Open
136.22 136.99 138.1 138.77 138.28 High
134.15 135.67 135.525 136.075 136.02 Low
Transaction History
Heure Cours Quantité
22:02:00 136.64 40965
21:59:58 136.68 100
21:59:58 136.65 100
21:59:58 136.66 100
21:59:58 136.65 100
21:59:58 136.65 100
21:59:58 136.65 100
21:59:58 136.65 700
21:59:58 136.66 100
21:59:58 136.66 100
21:59:58 136.66 100
21:59:58 136.655 100
21:59:58 136.66 100
21:59:58 136.66 100
21:59:58 136.66 100
21:59:58 136.66 125
21:59:58 136.66 298
21:59:58 136.66 100
21:59:58 136.66 125
21:59:58 136.66 304
21:59:58 136.66 100
21:59:58 136.655 339
21:59:58 136.66 100
21:59:58 136.66 500
21:59:58 136.66 125
21:59:58 136.65 100
21:59:57 136.66 100
21:59:55 136.66 100
21:59:55 136.66 100
21:59:55 136.66 100
21:59:55 136.66 100
21:59:55 136.66 100
21:59:55 136.66 150
21:59:54 136.64 100
21:59:54 136.64 100
21:59:54 136.64 400
21:59:54 136.65 100
21:59:54 136.62 200
21:59:54 136.65 100
21:59:54 136.65 100
21:59:54 136.63 100
21:59:54 136.63 100
21:59:52 136.65 100
21:59:51 136.65 100
21:59:48 136.63 100
21:59:48 136.632 100
21:59:48 136.66 100
21:59:47 136.64 100
21:59:47 136.64 100
21:59:45 136.64 100
21:59:45 136.63 100
21:59:45 136.63 100
21:59:43 136.6 100
21:59:41 136.61 100
21:59:41 136.6 100
21:59:41 136.59 600
21:59:41 136.59 100
21:59:40 136.6 100
21:59:39 136.58 100
21:59:39 136.58 100
21:59:38 136.56 200
21:59:38 136.56 100
21:59:37 136.57 100
Next >>
Intraday chart for UNIVERSAL HEALTH SERVICES,
Advertisement
Daily chart UNIVERSAL HEALTH SERVICES,
Duration : Period :
Universal Health Services, Technical Analysis Chart | UHS | US9139031002 | 4-Traders
Full-screen chart