Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Universal Health Services, Inc.    UHS   US9139031002

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:01:08 pm 110.66 21197
03:59:58 pm 110.625 100
03:59:58 pm 110.625 100
03:59:58 pm 110.625 100
03:59:58 pm 110.625 100
03:59:57 pm 110.625 100
03:59:57 pm 110.63 100
03:59:57 pm 110.62 100
03:59:57 pm 110.61 100
03:59:56 pm 110.62 100
03:59:56 pm 110.64 100
03:59:56 pm 110.64 300
03:59:56 pm 110.63 100
03:59:56 pm 110.63 100
03:59:56 pm 110.63 100
03:59:56 pm 110.6299 400
03:59:56 pm 110.62 100
03:59:52 pm 110.6 261
03:59:52 pm 110.6 100
03:59:51 pm 110.62 100
03:59:51 pm 110.61 100
03:59:48 pm 110.61 100
03:59:47 pm 110.61 200
03:59:46 pm 110.61 100
03:59:45 pm 110.61 200
03:59:45 pm 110.61 100
03:59:45 pm 110.61 100
03:59:45 pm 110.61 200
03:59:45 pm 110.61 200
03:59:45 pm 110.61 100
03:59:45 pm 110.61 200
03:59:45 pm 110.6 100
03:59:44 pm 110.61 100
03:59:44 pm 110.61 100
03:59:44 pm 110.61 100
03:59:44 pm 110.62 100
03:59:44 pm 110.62 100
03:59:43 pm 110.61 100
03:59:43 pm 110.61 100
03:59:39 pm 110.62 100
03:59:39 pm 110.61 100
03:59:33 pm 110.64 100
03:59:32 pm 110.62 100
03:59:30 pm 110.615 400
03:59:29 pm 110.6175 100
03:59:29 pm 110.61 100
03:59:27 pm 110.61 100
03:59:27 pm 110.61 200
03:59:26 pm 110.61 100
03:59:26 pm 110.605 100
03:59:26 pm 110.605 100
03:59:26 pm 110.605 100
03:59:24 pm 110.61 275
03:59:20 pm 110.61 100
03:59:19 pm 110.61 273
03:59:19 pm 110.62 100
03:59:19 pm 110.62 100
03:59:16 pm 110.62 100
03:59:16 pm 110.62 800
03:59:15 pm 110.625 100
03:59:15 pm 110.625 100
03:59:14 pm 110.625 100
03:59:14 pm 110.625 100
03:59:14 pm 110.625 100
Next >>
Intraday chart for UNIVERSAL HEALTH SERVICES,
Advertisement
Daily chart UNIVERSAL HEALTH SERVICES,
Duration : Period :
Universal Health Services, Technical Analysis Chart | UHS | US9139031002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF