Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Universal Health Services, Inc.    UHS

Delayed Quote. Delayed  - 08/26 10:02:01 pm
119.45 USD   -0.56%
08/23 UNIVERSAL HEALT : To Present At Two Upcoming Healthcare Conferences
08/16 UNIVERSAL HEALT : Expands Acute Care Operations In Nevada
08/16 IT'S OFFICIAL : Desert View Hospital sold; CEO Adams to be replaced
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/08 22:02:01
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
121.58(c) 121.48(c) 120.35(c) 120.12(c) 119.45 Last
+0.24% -0.08% -0.93% -0.19% -0.56% Change
453 241 429 450 515 269 478 341 397 751 Volume
120.97 121.99 121.71 119.94 120.2 Open
121.85 122.95 122.05 121.28 120.71 High
120.69 121.44 120.01 119.55 118.885 Low
Transaction History
Heure Cours Quantité
22:02:01 119.45 32749
21:59:59 119.41 100
21:59:59 119.43 616
21:59:59 119.43 100
21:59:58 119.41 100
21:59:58 119.41 100
21:59:58 119.41 100
21:59:58 119.41 100
21:59:58 119.41 100
21:59:58 119.41 205
21:59:58 119.41 100
21:59:58 119.41 100
21:59:58 119.41 100
21:59:57 119.42 100
21:59:55 119.42 100
21:59:54 119.43 200
21:59:54 119.44 100
21:59:53 119.45 400
21:59:53 119.45 304
21:59:50 119.41 100
21:59:48 119.43 100
21:59:48 119.43 100
21:59:40 119.435 100
21:59:40 119.44 100
21:59:40 119.43 100
21:59:40 119.43 100
21:59:40 119.43 100
21:59:40 119.43 100
21:59:40 119.43 100
21:59:40 119.43 100
21:59:40 119.43 100
21:59:40 119.43 100
21:59:40 119.43 100
21:59:40 119.4 100
21:59:40 119.41 100
21:59:39 119.42 100
21:59:38 119.41 100
21:59:38 119.42 100
21:59:36 119.37 100
21:59:31 119.39 100
21:59:31 119.41 100
21:59:30 119.41 100
21:59:30 119.41 100
21:59:30 119.41 100
21:59:30 119.39 100
21:59:28 119.41 100
21:59:27 119.42 100
21:59:27 119.44 100
21:59:27 119.44 100
21:59:22 119.455 100
21:59:19 119.46 100
21:59:15 119.47 100
21:59:10 119.47 200
21:59:10 119.47 100
21:59:08 119.47 100
21:59:08 119.47 100
21:59:08 119.47 100
21:59:07 119.47 100
21:59:07 119.47 100
21:59:07 119.47 200
21:59:07 119.47 100
21:59:06 119.45 100
21:59:06 119.41 100
Next >>
Intraday chart for UNIVERSAL HEALTH SERVICES,
Advertisement
Daily chart UNIVERSAL HEALTH SERVICES,
Duration : Period :
Universal Health Services, Technical Analysis Chart | UHS | US9139031002 | 4-Traders
Full-screen chart