Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Universal Health Services, Inc.    UHS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/03 16:12:01
03/21/2017 03/22/2017 03/23/2017 03/24/2017 03/27/2017 Date
118.07(c) 118.72(c) 118.83(c) 121.89(c) 126.605 Last
-1.20% +0.55% +0.09% +2.58% +3.87% Change
726 430 534 454 628 786 1 428 421 577 560 Volume
119.9 118.38 118.5006 119.57 124.845 Open
120.28 118.975 120.245 122.89 127.55 High
117.8 117.51 118.5006 119.29 122.62 Low
Transaction History
Heure Cours Quantité
16:12:01 126.605 100
16:12:00 126.605 100
16:11:57 126.61 100
16:11:56 126.605 100
16:11:56 126.605 100
16:11:56 126.61 100
16:11:56 126.61 100
16:11:51 126.605 100
16:11:51 126.605 200
16:11:51 126.605 200
16:11:51 126.61 100
16:11:50 126.605 200
16:11:50 126.605 100
16:11:50 126.605 200
16:11:50 126.61 100
16:11:50 126.605 100
16:11:50 126.605 100
16:11:50 126.605 100
16:11:50 126.605 200
16:11:50 126.605 200
16:11:50 126.605 100
16:11:49 126.62 100
16:11:49 126.62 100
16:11:49 126.66 100
16:11:48 126.62 100
16:11:48 126.62 100
16:11:48 126.6003 500
16:11:46 126.63 100
16:11:42 126.64 100
16:11:42 126.64 100
16:11:42 126.66 100
16:11:42 126.66 200
16:11:42 126.64 100
16:11:42 126.67 100
16:11:42 126.67 100
16:11:42 126.68 150
16:11:42 126.68 100
16:11:42 126.68 100
16:11:42 126.68 100
16:11:41 126.69 100
16:11:41 126.69 100
16:11:41 126.69 100
16:11:41 126.69 100
16:11:41 126.7 100
16:11:41 126.695 200
16:11:41 126.7 100
16:11:41 126.7 100
16:11:41 126.695 600
16:11:41 126.695 100
16:11:41 126.695 200
16:11:41 126.695 100
16:11:41 126.7 100
16:11:41 126.7 100
16:11:41 126.695 200
16:11:41 126.695 100
16:11:41 126.695 200
16:11:41 126.695 200
16:11:41 126.695 200
16:11:41 126.695 100
16:11:41 126.695 200
16:11:33 126.75 100
16:11:33 126.81 100
16:11:33 126.79 100
Next >>
Intraday chart for UNIVERSAL HEALTH SERVICES,
Advertisement
Daily chart UNIVERSAL HEALTH SERVICES,
Duration : Period :
Universal Health Services, Technical Analysis Chart | UHS | US9139031002 | 4-Traders
Full-screen chart