Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Universal Health Services, Inc.    UHS   US9139031002

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:01:09 pm 104 40334
03:59:57 pm 103.97 200
03:59:55 pm 104 104
03:59:55 pm 104 100
03:59:55 pm 104 100
03:59:54 pm 104.01 100
03:59:52 pm 104 100
03:59:52 pm 104.02 100
03:59:49 pm 104.01 573
03:59:49 pm 104.01 327
03:59:47 pm 104 100
03:59:45 pm 104.04 100
03:59:45 pm 104.03 100
03:59:45 pm 104.03 100
03:59:45 pm 104.03 100
03:59:45 pm 104.04 100
03:59:44 pm 104.04 100
03:59:44 pm 104.01 100
03:59:44 pm 104.02 100
03:59:43 pm 104.02 100
03:59:43 pm 104.04 158
03:59:40 pm 104.04 500
03:59:40 pm 104.04 100
03:59:39 pm 104.04 100
03:59:39 pm 104.04 100
03:59:38 pm 104.05 100
03:59:37 pm 104.058 100
03:59:37 pm 104.05 100
03:59:35 pm 104.05 100
03:59:34 pm 104.05 100
03:59:34 pm 104.05 100
03:59:33 pm 104.04 100
03:59:32 pm 104.05 100
03:59:31 pm 104.05 100
03:59:30 pm 104.04 100
03:59:30 pm 104.04 100
03:59:28 pm 104.03 100
03:59:28 pm 104.03 100
03:59:27 pm 104.05 200
03:59:27 pm 104.05 100
03:59:27 pm 104.04 100
03:59:27 pm 104.06 100
03:59:26 pm 104.06 100
03:59:22 pm 104.04 100
03:59:22 pm 104.05 100
03:59:22 pm 104.05 400
03:59:22 pm 104.05 100
03:59:20 pm 104.04 100
03:59:20 pm 104.03 100
03:59:20 pm 104.05 100
03:59:19 pm 104.05 300
03:59:16 pm 104.05 100
03:59:15 pm 104.05 200
03:59:13 pm 104.05 200
03:59:11 pm 104.05 100
03:59:08 pm 104.06 100
03:59:06 pm 104.07 200
03:59:06 pm 104.06 100
03:59:06 pm 104.06 100
03:59:06 pm 104.05 100
03:59:06 pm 104.05 100
03:59:06 pm 104.05 100
03:59:06 pm 104.05 145
03:59:06 pm 104.05 100
Next >>
Advertisement
Chart UNIVERSAL HEALTH SERVICES,
Duration : Period :
Universal Health Services, Technical Analysis Chart | UHS | US9139031002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF