Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Universal Health Services, Inc.    UHS   US9139031002

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:04:58 pm 74.65 19660
03:59:58 pm 74.64 100
03:59:58 pm 74.64 124
03:59:58 pm 74.64 100
03:59:58 pm 74.64 102
03:59:57 pm 74.64 100
03:59:54 pm 74.64 100
03:59:54 pm 74.65 150
03:59:54 pm 74.65 100
03:59:54 pm 74.65 150
03:59:53 pm 74.66 175
03:59:53 pm 74.66 100
03:59:52 pm 74.66 100
03:59:52 pm 74.66 125
03:59:52 pm 74.67 100
03:59:46 pm 74.68 100
03:59:46 pm 74.68 153
03:59:46 pm 74.68 100
03:59:45 pm 74.69 100
03:59:44 pm 74.69 100
03:59:44 pm 74.69 100
03:59:44 pm 74.69 100
03:59:44 pm 74.69 100
03:59:44 pm 74.69 100
03:59:40 pm 74.69 100
03:59:40 pm 74.69 100
03:59:39 pm 74.7 200
03:59:39 pm 74.68 300
03:59:37 pm 74.7 156
03:59:37 pm 74.7 100
03:59:33 pm 74.69 100
03:59:33 pm 74.69 100
03:59:33 pm 74.69 100
03:59:32 pm 74.7 100
03:59:32 pm 74.68 100
03:59:31 pm 74.69 100
03:59:31 pm 74.69 100
03:59:30 pm 74.69 200
03:59:30 pm 74.69 100
03:59:30 pm 74.7 100
03:59:30 pm 74.7 547
03:59:30 pm 74.71 100
03:59:30 pm 74.69 100
03:59:29 pm 74.69 118
03:59:29 pm 74.7 100
03:59:29 pm 74.7 156
03:59:29 pm 74.7 366
03:59:20 pm 74.7 100
03:59:20 pm 74.7 100
03:59:18 pm 74.71 156
03:59:17 pm 74.71 500
03:59:11 pm 74.71 200
03:59:10 pm 74.71 100
03:59:09 pm 74.71 200
03:59:09 pm 74.71 100
03:59:09 pm 74.71 100
03:59:09 pm 74.71 100
03:59:09 pm 74.71 100
03:59:09 pm 74.71 200
03:59:08 pm 74.69 100
03:59:08 pm 74.69 100
03:59:07 pm 74.7 100
03:59:07 pm 74.7 100
03:59:07 pm 74.7 323
Next >>
Advertisement
Chart UNIVERSAL HEALTH SERVICES,
Duration : Period :
Universal Health Services, Technical Analysis Chart | UHS | US9139031002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF