Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Universal Health Services, Inc.    UHS   US9139031002

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:03:23 pm 112.19 16974
03:59:59 pm 112.18 300
03:59:58 pm 112.2 131
03:59:58 pm 112.19 179
03:59:56 pm 112.18 100
03:59:56 pm 112.19 100
03:59:55 pm 112.19 100
03:59:55 pm 112.19 141
03:59:55 pm 112.2 112
03:59:54 pm 112.19 100
03:59:53 pm 112.2 100
03:59:52 pm 112.21 100
03:59:50 pm 112.18 100
03:59:50 pm 112.18 100
03:59:50 pm 112.18 100
03:59:49 pm 112.19 100
03:59:49 pm 112.21 100
03:59:49 pm 112.2 100
03:59:48 pm 112.2 100
03:59:46 pm 112.19 100
03:59:46 pm 112.19 100
03:59:45 pm 112.19 100
03:59:45 pm 112.19 100
03:59:45 pm 112.2 100
03:59:45 pm 112.2 100
03:59:45 pm 112.2 200
03:59:41 pm 112.2 100
03:59:34 pm 112.19 100
03:59:33 pm 112.19 100
03:59:32 pm 112.19 100
03:59:24 pm 112.19 100
03:59:24 pm 112.19 100
03:59:22 pm 112.19 100
03:59:14 pm 112.19 100
03:59:14 pm 112.19 107
03:59:14 pm 112.19 100
03:59:14 pm 112.19 100
03:59:13 pm 112.17 183
03:59:13 pm 112.17 118
03:59:13 pm 112.17 100
03:59:04 pm 112.15 123
03:58:55 pm 112.1699 100
03:58:54 pm 112.15 105
03:58:50 pm 112.16 100
03:58:50 pm 112.16 100
03:58:50 pm 112.16 100
03:58:50 pm 112.16 100
03:58:48 pm 112.15 100
03:58:48 pm 112.16 100
03:58:48 pm 112.16 100
03:58:48 pm 112.16 100
03:58:47 pm 112.16 100
03:58:44 pm 112.17 100
03:58:44 pm 112.17 100
03:58:42 pm 112.16 100
03:58:42 pm 112.16 100
03:58:42 pm 112.18 100
03:58:39 pm 112.18 100
03:58:35 pm 112.18 100
03:58:35 pm 112.18 100
03:58:30 pm 112.19 100
03:58:28 pm 112.2 100
03:58:27 pm 112.18 100
03:58:24 pm 112.2 100
Next >>
Advertisement
Chart UNIVERSAL HEALTH SERVICES,
Duration : Period :
Universal Health Services, Technical Analysis Chart | UHS | US9139031002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF