Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Universal Health Services, Inc.    UHS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/01 22:02:01
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
112.67(c) 114.3(c) 113.6(c) 111.75(c) 112.75(c) Last
+0.24% +1.45% -0.61% -1.63% +0.89% Change
459 340 791 178 493 144 644 207 460 240 Volume
112.03 112.73 114.1 113.03 111.94 Open
112.995 114.98 114.63 113.87 112.965 High
111.84 111.77 113.06 111.6 111.78 Low
Transaction History
Heure Cours Quantité
22:02:01 112.75 36717
21:59:58 112.73 100
21:59:57 112.73 100
21:59:55 112.75 134
21:59:55 112.735 100
21:59:54 112.72 100
21:59:50 112.74 100
21:59:50 112.73 100
21:59:50 112.74 100
21:59:50 112.73 100
21:59:47 112.725 100
21:59:46 112.73 100
21:59:46 112.7499 123
21:59:46 112.73 100
21:59:43 112.73 100
21:59:43 112.73 100
21:59:43 112.73 100
21:59:43 112.7275 100
21:59:42 112.7275 100
21:59:41 112.725 200
21:59:41 112.73 100
21:59:40 112.725 200
21:59:36 112.72 100
21:59:36 112.725 100
21:59:36 112.72 100
21:59:36 112.71 100
21:59:33 112.7299 103
21:59:30 112.71 100
21:59:30 112.725 100
21:59:30 112.725 100
21:59:29 112.72 100
21:59:28 112.725 100
21:59:28 112.738 100
21:59:25 112.7275 100
21:59:25 112.74 100
21:59:22 112.715 100
21:59:20 112.725 101
21:59:20 112.72 100
21:59:20 112.72 100
21:59:19 112.71 100
21:59:17 112.7 902
21:59:15 112.71 100
21:59:14 112.71 100
21:59:14 112.71 100
21:59:14 112.71 100
21:59:08 112.7399 133
21:58:58 112.725 100
21:58:58 112.71 100
21:58:57 112.73 100
21:58:55 112.73 100
21:58:49 112.72 100
21:58:49 112.72 100
21:58:49 112.72 200
21:58:49 112.72 100
21:58:49 112.72 145
21:58:49 112.72 100
21:58:46 112.71 100
21:58:46 112.71 100
21:58:43 112.71 100
21:58:43 112.72 100
21:58:40 112.725 200
21:58:40 112.71 140
21:58:36 112.71 100
Next >>
Intraday chart for UNIVERSAL HEALTH SERVICES,
Advertisement
Daily chart UNIVERSAL HEALTH SERVICES,
Duration : Period :
Universal Health Services, Technical Analysis Chart | UHS | US9139031002 | 4-Traders
Full-screen chart