Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Universal Health Services, Inc.    UHS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/05 22:02:01
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
119.88(c) 118.84(c) 116.06(c) 117.31(c) 116.07(c) Last
+1.01% -0.87% -2.34% +1.08% -1.06% Change
438 072 291 752 1 423 555 585 637 579 053 Volume
118.46 119.42 117.15 116.56 117.52 Open
120.19 120.44 117.64 117.95 117.52 High
118.46 118.67 115 116.23 115.44 Low
Transaction History
Heure Cours Quantité
22:02:01 116.07 27710
21:59:59 116.05 100
21:59:59 116.05 100
21:59:59 116.05 100
21:59:59 116.05 400
21:59:58 116.08 189
21:59:58 116.07 100
21:59:58 116.03 100
21:59:58 116.04 100
21:59:58 116.04 409
21:59:57 116.04 100
21:59:57 116.04 100
21:59:54 116.035 100
21:59:54 116.01 100
21:59:54 116.01 100
21:59:54 116.03 100
21:59:54 116.01 100
21:59:54 116.02 100
21:59:54 116.02 100
21:59:54 116.02 100
21:59:52 116.03 100
21:59:52 116.02 300
21:59:52 116.02 100
21:59:52 116.02 100
21:59:52 116.02 100
21:59:52 116.02 100
21:59:52 116.02 100
21:59:52 116.01 100
21:59:44 116.01 100
21:59:44 116.01 100
21:59:43 116.01 100
21:59:43 116.01 100
21:59:43 116.01 100
21:59:43 116.01 100
21:59:42 116.02 100
21:59:41 116.075 100
21:59:40 116.04 100
21:59:40 116.02 100
21:59:38 116 100
21:59:37 116.04 100
21:59:37 116.01 100
21:59:37 116.01 100
21:59:33 116.07 100
21:59:32 116.01 100
21:59:31 116.01 100
21:59:30 116 100
21:59:30 115.99 100
21:59:30 116.03 100
21:59:30 116.02 100
21:59:29 116.01 277
21:59:29 116.01 197
21:59:29 116.01 100
21:59:29 116.01 100
21:59:22 116 100
21:59:22 116 100
21:59:20 116.015 100
21:59:20 116.01 100
21:59:20 116.01 100
21:59:20 115.99 100
21:59:20 115.99 100
21:59:20 116 100
21:59:20 116.015 100
21:59:20 116.03 100
Next >>
Intraday chart for UNIVERSAL HEALTH SERVICES,
Advertisement
Daily chart UNIVERSAL HEALTH SERVICES,
Duration : Period :
Universal Health Services, Technical Analysis Chart | UHS | US9139031002 | 4-Traders
Full-screen chart