Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Universal Health Services, Inc.    UHS   US9139031002

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:00:58 pm 105.3 27336
03:59:59 pm 105.33 400
03:59:58 pm 105.33 400
03:59:58 pm 105.33 100
03:59:58 pm 105.32 100
03:59:57 pm 105.33 100
03:59:57 pm 105.32 100
03:59:57 pm 105.32 100
03:59:56 pm 105.33 100
03:59:55 pm 105.32 184
03:59:55 pm 105.32 100
03:59:55 pm 105.32 115
03:59:53 pm 105.29 100
03:59:53 pm 105.29 100
03:59:52 pm 105.29 100
03:59:52 pm 105.29 100
03:59:49 pm 105.32 100
03:59:47 pm 105.3 128
03:59:46 pm 105.32 104
03:59:42 pm 105.3 100
03:59:38 pm 105.3 100
03:59:31 pm 105.3 100
03:59:31 pm 105.3 100
03:59:31 pm 105.3 100
03:59:30 pm 105.3 100
03:59:26 pm 105.3 100
03:59:25 pm 105.32 100
03:59:23 pm 105.31 100
03:59:23 pm 105.31 100
03:59:18 pm 105.3 100
03:59:15 pm 105.3 100
03:59:09 pm 105.27 100
03:59:09 pm 105.27 100
03:59:09 pm 105.27 100
03:59:07 pm 105.26 100
03:59:07 pm 105.27 200
03:59:06 pm 105.3 100
03:59:05 pm 105.3 100
03:59:01 pm 105.31 100
03:58:59 pm 105.3 100
03:58:51 pm 105.31 100
03:58:48 pm 105.29 100
03:58:48 pm 105.29 100
03:58:48 pm 105.29 100
03:58:48 pm 105.29 100
03:58:48 pm 105.29 100
03:58:48 pm 105.29 100
03:58:48 pm 105.29 100
03:58:48 pm 105.3 100
03:58:42 pm 105.31 100
03:58:36 pm 105.3 100
03:58:36 pm 105.3 100
03:58:35 pm 105.31 100
03:58:32 pm 105.31 100
03:58:30 pm 105.3 100
03:58:30 pm 105.3 100
03:58:30 pm 105.3 100
03:58:30 pm 105.3 100
03:58:30 pm 105.3 136
03:58:29 pm 105.31 100
03:58:29 pm 105.31 200
03:58:29 pm 105.31 100
03:58:29 pm 105.31 100
03:58:29 pm 105.31 100
Next >>
Advertisement
Chart UNIVERSAL HEALTH SERVICES,
Duration : Period :
Universal Health Services, Technical Analysis Chart | UHS | US9139031002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF