Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Universal Health Services, Inc.    UHS

Delayed Quote. Delayed  - 08/03 01:01:11 pm
145.83 USD   +0.41%
07/31DJU.S. HOT STOCKS : Hot Stocks to Watch
07/31DJU.S. HOT STOCKS : Hot Stocks to Watch
07/30 UNIVERSAL HEALT : posts 2Q profit
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/08 13:01:11
07/28/2015 07/29/2015 07/30/2015 07/31/2015 08/03/2015 Date
141.37(c) 142.31(c) 141.44(c) 145.23(c) 145.83 Last
+0.77% +0.66% -0.61% +2.68% +0.41% Change
430 907 492 812 690 393 1 402 686 303 596 Volume
140.74 141.56 141.7 143.01 145.95 Open
141.51 142.54 142.2099 148.28 146.83 High
138.2701 140.7 140.37 143.01 145.42 Low
Transaction History
Heure Cours Quantité
19:01:11 145.83 100
19:01:11 145.83 100
19:01:11 145.82 100
19:01:11 145.82 200
19:01:10 145.81 100
19:01:10 145.81 159
19:01:10 145.81 100
19:01:10 145.81 100
19:01:10 145.81 100
19:01:10 145.81 100
19:01:10 145.81 100
19:01:09 145.81 100
19:01:09 145.81 500
19:01:09 145.78 100
19:01:08 145.805 100
19:01:08 145.805 100
19:01:08 145.805 100
19:01:07 145.8 200
19:01:00 145.72 300
19:00:56 145.77 100
18:59:51 145.9 100
18:59:50 145.85 100
18:59:49 145.83 100
18:59:47 145.86 100
18:59:46 145.85 100
18:59:46 145.86 100
18:58:38 146 100
18:58:15 145.95 100
18:57:28 146 300
18:56:37 145.97 100
18:56:36 145.99 100
18:56:36 145.99 100
18:56:36 145.99 100
18:56:34 146.02 200
18:56:01 145.97 100
18:55:57 145.975 700
18:55:40 145.98 100
18:55:38 145.99 100
18:55:38 145.98 100
18:55:38 145.98 100
18:55:28 145.94 100
18:55:28 145.96 100
18:55:28 145.96 100
18:55:28 145.94 100
18:55:28 145.96 100
18:55:28 145.95 100
18:55:28 145.94 100
18:55:28 145.94 100
18:55:28 145.93 100
18:55:28 145.94 100
18:55:28 145.94 100
18:54:15 145.9 100
18:54:15 145.9 200
18:53:50 145.91 100
18:52:51 145.96 100
18:52:51 145.97 100
18:52:49 145.95 100
18:52:49 145.95 100
18:52:49 145.95 200
18:52:43 145.98 100
18:52:43 145.98 100
18:52:43 145.98 177
18:52:40 146.04 100
Next >>
Intraday chart for UNIVERSAL HEALTH SERVICES,
Advertisement
Daily chart UNIVERSAL HEALTH SERVICES,
Duration : Period :
Universal Health Services, Technical Analysis Chart | UHS | US9139031002 | 4-Traders
Full-screen chart