Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Universal Health Services, Inc.    UHS   US9139031002

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
01:46:00 pm 107.99 100
01:45:56 pm 107.96 100
01:45:43 pm 107.95 100
01:45:43 pm 107.95 100
01:45:30 pm 107.95 100
01:45:00 pm 107.96 100
01:44:57 pm 107.952 100
01:44:57 pm 107.95 100
01:44:57 pm 107.95 100
01:44:47 pm 107.95 100
01:44:40 pm 107.97 100
01:44:40 pm 107.95 100
01:44:40 pm 107.97 100
01:44:40 pm 107.95 300
01:44:40 pm 107.95 100
01:44:40 pm 107.95 100
01:44:40 pm 107.95 100
01:44:40 pm 107.95 200
01:44:40 pm 107.95 150
01:44:40 pm 107.95 100
01:44:40 pm 107.95 100
01:44:40 pm 107.95 300
01:44:40 pm 107.95 100
01:44:29 pm 107.95 100
01:44:29 pm 107.98 100
01:44:29 pm 107.98 100
01:44:29 pm 107.98 100
01:44:29 pm 107.98 100
01:44:29 pm 107.98 100
01:44:29 pm 107.98 100
01:44:29 pm 107.98 100
01:44:29 pm 107.98 300
01:44:24 pm 107.99 100
01:43:54 pm 108 100
01:43:54 pm 108 100
01:43:54 pm 108 100
01:43:54 pm 108 100
01:43:54 pm 108 100
01:43:54 pm 108 100
01:43:54 pm 108 100
01:43:54 pm 108 100
01:43:54 pm 108 100
01:43:54 pm 108 100
01:43:54 pm 108 100
01:43:54 pm 108 100
01:43:54 pm 108 100
01:43:54 pm 108 100
01:43:54 pm 108 100
01:43:54 pm 108 100
01:43:54 pm 108 100
01:43:54 pm 108 100
01:43:37 pm 107.99 100
01:43:33 pm 107.98 253
01:43:24 pm 107.95 100
01:43:23 pm 107.97 100
01:43:23 pm 107.97 100
01:43:23 pm 107.97 100
01:43:23 pm 107.97 100
01:43:11 pm 107.96 100
01:43:11 pm 107.9401 116
01:43:00 pm 107.98 247
01:43:00 pm 107.97 100
01:43:00 pm 107.97 100
01:43:00 pm 107.96 100
Next >>
Advertisement
Chart UNIVERSAL HEALTH SERVICES,
Duration : Period :
Universal Health Services, Technical Analysis Chart | UHS | US9139031002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF