Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Universal Health Services, Inc.    UHS   US9139031002

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
11:50:08 am 76.73 100
11:50:07 am 76.72 100
11:50:07 am 76.7 100
11:50:07 am 76.7 100
11:50:07 am 76.71 156
11:50:07 am 76.71 100
11:50:07 am 76.71 100
11:50:07 am 76.71 100
11:49:44 am 76.71 100
11:49:41 am 76.73 100
11:49:40 am 76.73 100
11:49:40 am 76.73 100
11:48:53 am 76.68 100
11:48:53 am 76.68 100
11:48:53 am 76.68 100
11:48:53 am 76.68 100
11:47:54 am 76.68 100
11:47:54 am 76.68 100
11:47:20 am 76.7 100
11:47:19 am 76.71 100
11:47:16 am 76.72 200
11:46:55 am 76.72 100
11:46:55 am 76.71 100
11:46:55 am 76.71 200
11:46:55 am 76.71 100
11:46:55 am 76.71 100
11:46:52 am 76.71 100
11:46:28 am 76.7 100
11:46:28 am 76.7 100
11:45:57 am 76.65 100
11:45:56 am 76.62 100
11:45:56 am 76.66 100
11:45:56 am 76.66 100
11:45:56 am 76.64 100
11:45:56 am 76.64 100
11:45:56 am 76.64 100
11:45:56 am 76.64 100
11:45:56 am 76.64 100
11:45:53 am 76.61 100
11:45:53 am 76.61 100
11:45:53 am 76.61 100
11:45:06 am 76.61 100
11:45:02 am 76.61 100
11:45:01 am 76.61 100
11:44:58 am 76.61 100
11:44:51 am 76.62 100
11:44:50 am 76.62 100
11:43:45 am 76.63 100
11:43:01 am 76.6 100
11:40:47 am 76.63 100
11:40:47 am 76.63 100
11:40:40 am 76.64 100
11:40:38 am 76.64 100
11:40:35 am 76.65 100
11:40:35 am 76.65 100
11:40:32 am 76.65 100
11:40:32 am 76.65 100
11:40:32 am 76.66 100
11:40:32 am 76.66 100
11:40:32 am 76.66 100
11:40:32 am 76.66 100
11:40:32 am 76.66 100
11:40:29 am 76.69 100
11:39:06 am 76.69 100
Next >>
Advertisement
Chart UNIVERSAL HEALTH SERVICES,
Duration : Period :
Universal Health Services, Technical Analysis Chart | UHS | US9139031002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF