Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Universal Health Services, Inc.    UHS

Delayed Quote. Delayed  - 05/27 10:02:04 pm
134.69 USD   +0.25%
05/27 UNIVERSAL HEALT : ex-dividend day
05/19 UNIVERSAL HEALT : Announces Dividend
05/19 UNIVERSAL HEALT : Announces Offering Of Senior Secured Notes
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 22:02:04
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
132.04(c) 134.85(c) 135.79(c) 134.45(c) 134.69(c) Last
-1.54% +2.13% +0.70% -0.99% +0.18% Change
1 166 656 1 072 687 778 125 716 800 267 200 Volume
133.46 132.4 135.25 135.56 134.21 Open
133.76 135.28 136.57 136.43 136.29 High
131.52 132.4 134.715 133.11 134.21 Low
Transaction History
Heure Cours Quantité
22:02:04 134.69 40382
21:59:52 134.64 100
21:59:52 134.64 100
21:59:52 134.63 100
21:59:51 134.66 100
21:59:51 134.68 100
21:59:50 134.645 100
21:59:49 134.64 100
21:59:48 134.65 100
21:59:48 134.65 100
21:59:48 134.68 100
21:59:48 134.67 100
21:59:47 134.66 100
21:59:45 134.68 170
21:59:45 134.68 100
21:59:45 134.67 100
21:59:45 134.69 100
21:59:45 134.68 100
21:59:45 134.69 100
21:59:45 134.68 300
21:59:45 134.67 100
21:59:45 134.67 100
21:59:45 134.67 100
21:59:45 134.67 100
21:59:45 134.65 100
21:59:40 134.65 100
21:59:40 134.63 100
21:59:39 134.65 100
21:59:39 134.64 156
21:59:39 134.64 200
21:59:39 134.64 100
21:59:39 134.64 100
21:59:38 134.65 200
21:59:37 134.63 100
21:59:36 134.64 100
21:59:36 134.64 100
21:59:35 134.64 100
21:59:35 134.62 120
21:59:34 134.62 100
21:59:33 134.62 100
21:59:31 134.63 100
21:59:31 134.63 100
21:59:31 134.61 100
21:59:31 134.61 100
21:59:29 134.61 100
21:59:28 134.6 100
21:59:28 134.61 100
21:59:27 134.61 100
21:59:27 134.61 100
21:59:26 134.61 100
21:59:25 134.61 186
21:59:25 134.61 200
21:59:22 134.61 100
21:59:18 134.61 100
21:59:15 134.6 100
21:59:15 134.59 100
21:59:14 134.6 100
21:59:12 134.6 100
21:59:12 134.58 300
21:59:12 134.58 100
21:59:12 134.58 100
21:59:01 134.58 100
21:59:01 134.58 200
Next >>
Intraday chart for UNIVERSAL HEALTH SERVICES,
Advertisement
Daily chart UNIVERSAL HEALTH SERVICES,
Duration : Period :
Universal Health Services, Technical Analysis Chart | UHS | US9139031002 | 4-Traders
Full-screen chart