Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Universal Health Services, Inc.    UHS

Delayed Quote. Delayed  - 05/05 10:00:46 pm
133.57 USD   +0.23%
05/05 UNIVERSAL HEALT : To Present At The Bank of America Merrill Lynch 20..
05/04 UNIVERSAL HEALT : buying minority stakes in Southern Nevada hospital..
05/03DJCommunity Health Systems to Sell Assets to Pay Down Hefty Debt
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/05 22:00:46
04/29/2016 05/02/2016 05/03/2016 05/04/2016 05/05/2016 Date
133.68(c) 134.17(c) 133.88(c) 133.26(c) 133.57(c) Last
-0.91% +0.37% -0.22% -0.46% +0.23% Change
1 126 580 1 125 599 986 736 813 305 579 630 Volume
134.035 134.82 132.35 132.23 133.54 Open
135.26 134.83 134.6 135.52 134.81 High
130.39 131.61 131.64 132.23 132.96 Low
Transaction History
Heure Cours Quantité
22:00:46 133.57 28402
21:59:59 133.55 100
21:59:58 133.56 600
21:59:58 133.54 100
21:59:57 133.55 100
21:59:57 133.55 100
21:59:55 133.53 100
21:59:53 133.55 100
21:59:53 133.54 400
21:59:52 133.55 100
21:59:47 133.52 100
21:59:47 133.535 100
21:59:44 133.48 100
21:59:43 133.51 100
21:59:43 133.5 100
21:59:43 133.51 100
21:59:43 133.51 100
21:59:43 133.47 100
21:59:40 133.48 100
21:59:40 133.49 100
21:59:38 133.49 100
21:59:37 133.52 100
21:59:37 133.52 100
21:59:35 133.49 100
21:59:33 133.5 100
21:59:33 133.5 100
21:59:33 133.5 100
21:59:33 133.5 100
21:59:33 133.49 100
21:59:33 133.49 200
21:59:33 133.5 184
21:59:33 133.5 100
21:59:33 133.5 100
21:59:33 133.5 100
21:59:33 133.51 300
21:59:33 133.51 100
21:59:33 133.51 100
21:59:30 133.51 100
21:59:29 133.51 100
21:59:27 133.51 100
21:59:25 133.53 100
21:59:23 133.51 100
21:59:23 133.51 100
21:59:21 133.51 100
21:59:20 133.51 100
21:59:20 133.54 100
21:59:18 133.51 100
21:59:18 133.51 100
21:59:16 133.52 100
21:59:16 133.51 100
21:59:12 133.5 100
21:59:09 133.5 100
21:59:08 133.5 100
21:59:07 133.51 100
21:59:07 133.5 170
21:59:07 133.5 100
21:59:07 133.5 100
21:59:07 133.51 102
21:59:07 133.51 100
21:59:06 133.49 100
21:59:04 133.51 100
21:59:02 133.49 100
21:59:00 133.48 100
Next >>
Intraday chart for UNIVERSAL HEALTH SERVICES,
Advertisement
Daily chart UNIVERSAL HEALTH SERVICES,
Duration : Period :
Universal Health Services, Technical Analysis Chart | UHS | US9139031002 | 4-Traders
Full-screen chart