Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Universal Health Services, Inc.    UHS   US9139031002

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:05:19 pm 96.9 25656
04:00:00 pm 96.9 100
04:00:00 pm 96.91 200
04:00:00 pm 96.91 100
04:00:00 pm 96.91 100
04:00:00 pm 96.91 256
03:59:59 pm 96.9 100
03:59:59 pm 96.9 488
03:59:58 pm 96.91 400
03:59:57 pm 96.91 100
03:59:56 pm 96.9 101
03:59:56 pm 96.91 899
03:59:54 pm 96.91 100
03:59:54 pm 96.91 501
03:59:54 pm 96.92 499
03:59:54 pm 96.93 100
03:59:52 pm 96.93 100
03:59:51 pm 96.92 100
03:59:49 pm 96.92 100
03:59:49 pm 96.93 100
03:59:47 pm 96.92 100
03:59:47 pm 96.93 100
03:59:44 pm 96.9 100
03:59:42 pm 96.93 100
03:59:42 pm 96.9 100
03:59:40 pm 96.915 100
03:59:40 pm 96.9 100
03:59:39 pm 96.93 100
03:59:39 pm 96.92 100
03:59:37 pm 96.89 100
03:59:36 pm 96.89 100
03:59:34 pm 96.89 100
03:59:34 pm 96.9 200
03:59:34 pm 96.91 100
03:59:32 pm 96.95 200
03:59:32 pm 96.915 100
03:59:30 pm 96.92 100
03:59:30 pm 96.91 100
03:59:30 pm 96.93 100
03:59:30 pm 96.95 100
03:59:30 pm 96.95 100
03:59:30 pm 96.95 100
03:59:30 pm 96.95 100
03:59:30 pm 96.95 100
03:59:30 pm 96.95 100
03:59:30 pm 96.95 100
03:59:29 pm 96.98 100
03:59:29 pm 96.98 169
03:59:29 pm 96.98 100
03:59:29 pm 96.98 100
03:59:29 pm 96.98 100
03:59:24 pm 96.97 100
03:59:24 pm 96.97 100
03:59:23 pm 96.99 100
03:59:23 pm 96.98 100
03:59:22 pm 96.96 100
03:59:21 pm 96.94 100
03:59:21 pm 96.94 100
03:59:21 pm 96.94 100
03:59:21 pm 96.98 100
03:59:20 pm 96.92 100
03:59:20 pm 96.96 100
03:59:20 pm 96.96 100
03:59:20 pm 96.96 100
Next >>
Advertisement
Chart UNIVERSAL HEALTH SERVICES,
Duration : Period :
Universal Health Services, Technical Analysis Chart | UHS | US9139031002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF