Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Universal Health Services, Inc.    UHS   US9139031002

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
03:27:19 pm 112.74 100
03:27:19 pm 112.74 100
03:27:19 pm 112.74 100
03:27:19 pm 112.75 100
03:27:19 pm 112.7525 100
03:27:19 pm 112.75 351
03:27:19 pm 112.75 129
03:27:19 pm 112.75 100
03:27:18 pm 112.76 100
03:27:17 pm 112.76 100
03:26:48 pm 112.75 100
03:26:48 pm 112.75 100
03:26:42 pm 112.745 100
03:26:42 pm 112.745 100
03:26:40 pm 112.75 100
03:26:34 pm 112.75 100
03:26:25 pm 112.75 100
03:26:21 pm 112.76 100
03:26:09 pm 112.745 100
03:26:09 pm 112.73 100
03:26:09 pm 112.74 100
03:26:09 pm 112.745 100
03:26:09 pm 112.76 200
03:26:09 pm 112.76 100
03:26:05 pm 112.745 100
03:25:46 pm 112.758 100
03:25:44 pm 112.725 100
03:25:44 pm 112.725 100
03:25:42 pm 112.73 100
03:25:38 pm 112.74 100
03:25:36 pm 112.73 100
03:25:36 pm 112.73 100
03:25:32 pm 112.73 100
03:25:32 pm 112.73 100
03:25:29 pm 112.73 100
03:25:14 pm 112.73 100
03:25:14 pm 112.72 200
03:25:14 pm 112.72 100
03:24:56 pm 112.72 100
03:24:56 pm 112.72 100
03:24:39 pm 112.7 100
03:24:21 pm 112.68 100
03:24:20 pm 112.71 100
03:24:20 pm 112.71 100
03:24:05 pm 112.72 100
03:24:05 pm 112.72 100
03:24:04 pm 112.71 100
03:24:00 pm 112.7 100
03:24:00 pm 112.7 100
03:24:00 pm 112.69 100
03:24:00 pm 112.69 100
03:24:00 pm 112.7 100
03:24:00 pm 112.7 100
03:24:00 pm 112.69 200
03:23:54 pm 112.65 200
03:23:12 pm 112.698 200
03:23:10 pm 112.67 100
03:23:10 pm 112.68 100
03:23:10 pm 112.68 100
03:23:10 pm 112.69 100
03:23:10 pm 112.69 100
03:23:10 pm 112.69 100
03:23:10 pm 112.69 100
03:23:10 pm 112.68 100
Next >>
Advertisement
Chart UNIVERSAL HEALTH SERVICES,
Duration : Period :
Universal Health Services, Technical Analysis Chart | UHS | US9139031002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF