Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Universal Health Services, Inc.    UHS   US9139031002

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:03:14 pm 126.8 26393
03:59:59 pm 126.81 100
03:59:56 pm 126.79 100
03:59:56 pm 126.8 299
03:59:56 pm 126.79 112
03:59:52 pm 126.81 148
03:59:52 pm 126.81 106
03:59:52 pm 126.805 144
03:59:52 pm 126.81 144
03:59:51 pm 126.8 100
03:59:51 pm 126.8 100
03:59:47 pm 126.83 100
03:59:46 pm 126.82 200
03:59:46 pm 126.82 100
03:59:46 pm 126.82 100
03:59:40 pm 126.81 104
03:59:40 pm 126.8 100
03:59:40 pm 126.79 100
03:59:40 pm 126.79 200
03:59:40 pm 126.79 200
03:59:40 pm 126.79 100
03:59:40 pm 126.79 100
03:59:40 pm 126.79 100
03:59:39 pm 126.79 100
03:59:38 pm 126.77 100
03:59:38 pm 126.77 100
03:59:35 pm 126.77 400
03:59:32 pm 126.78 100
03:59:32 pm 126.78 100
03:59:31 pm 126.8 100
03:59:31 pm 126.8 285
03:59:31 pm 126.8 100
03:59:31 pm 126.8 100
03:59:31 pm 126.8 100
03:59:31 pm 126.8 100
03:59:31 pm 126.8 158
03:59:31 pm 126.8 101
03:59:31 pm 126.8 100
03:59:31 pm 126.8 100
03:59:30 pm 126.8 100
03:59:30 pm 126.8 100
03:59:30 pm 126.8 200
03:59:30 pm 126.8 100
03:59:08 pm 126.82 100
03:59:07 pm 126.83 100
03:59:07 pm 126.82 100
03:59:07 pm 126.82 129
03:59:06 pm 126.83 168
03:59:06 pm 126.83 100
03:59:05 pm 126.82 100
03:59:05 pm 126.83 100
03:59:05 pm 126.83 100
03:59:03 pm 126.83 100
03:59:02 pm 126.81 100
03:59:02 pm 126.81 171
03:58:56 pm 126.82 100
03:58:55 pm 126.79 100
03:58:55 pm 126.79 100
03:58:51 pm 126.78 100
03:58:51 pm 126.81 100
03:58:51 pm 126.77 100
03:58:50 pm 126.79 100
03:58:41 pm 126.79 100
03:58:40 pm 126.78 543
Next >>
Intraday chart for UNIVERSAL HEALTH SERVICES,
Advertisement
Daily chart UNIVERSAL HEALTH SERVICES,
Duration : Period :
Universal Health Services, Technical Analysis Chart | UHS | US9139031002 | 4-Traders
Full-screen chart