Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Universal Health Services, Inc.    UHS   US9139031002

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
11:22:19 am 103.04 100
11:22:19 am 103.06 100
11:22:19 am 103.06 100
11:22:19 am 103.06 100
11:22:19 am 103.06 100
11:22:19 am 103.06 100
11:22:06 am 103.05 100
11:21:56 am 103.08 100
11:21:56 am 103.08 100
11:21:44 am 103.07 100
11:20:32 am 103.01 200
11:20:22 am 102.94 100
11:19:10 am 102.88 100
11:19:10 am 102.84 100
11:19:10 am 102.84 100
11:18:51 am 102.83 100
11:18:50 am 102.85 100
11:18:42 am 102.89 100
11:18:12 am 102.94 100
11:18:10 am 102.96 100
11:17:24 am 102.95 100
11:17:24 am 102.96 100
11:17:24 am 102.96 100
11:17:24 am 102.96 100
11:16:43 am 102.96 100
11:16:37 am 102.98 100
11:16:37 am 102.98 100
11:16:13 am 103.02 100
11:16:12 am 103.02 100
11:16:08 am 103.03 100
11:16:06 am 103.04 100
11:15:07 am 103.1 100
11:15:07 am 103.1 100
11:14:55 am 103.12 100
11:14:55 am 103.12 100
11:14:36 am 103.14 100
11:14:36 am 103.15 100
11:14:36 am 103.16 100
11:14:12 am 103.21 100
11:14:11 am 103.16 100
11:13:55 am 103.15 100
11:13:44 am 103.15 200
11:13:44 am 103.147 100
11:13:33 am 103.13 100
11:13:33 am 103.13 100
11:13:17 am 103.13 100
11:12:53 am 103.11 100
11:12:53 am 103.13 100
11:12:52 am 103.105 200
11:12:16 am 103.08 100
11:12:16 am 103.08 199
11:12:16 am 103.08 199
11:12:16 am 103.08 100
11:12:16 am 103.08 100
11:12:16 am 103.08 100
11:12:16 am 103.08 100
11:12:16 am 103.08 100
11:12:15 am 103.114 100
11:12:12 am 103.11 100
11:12:07 am 103.161 100
11:12:07 am 103.15 100
11:12:07 am 103.17 100
11:12:07 am 103.165 100
11:12:07 am 103.17 100
Next >>
Advertisement
Chart UNIVERSAL HEALTH SERVICES,
Duration : Period :
Universal Health Services, Technical Analysis Chart | UHS | US9139031002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF