Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Universal Health Services, Inc.    UHS

Delayed Quote. Delayed  - 06/24 10:07:19 pm
136.3 USD   -1.43%
06/03 UNIVERSAL HEALT : To Present At The 37th Annual Goldman Sachs Global..
05/27 UNIVERSAL HEALT : ex-dividend day
05/19 UNIVERSAL HEALT : Announces Dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/06 22:07:19
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/24/2016 Date
132.64(c) 132.66(c) 134.84(c) 138.28(c) 136.3(c) Last
+1.06% +0.02% +1.64% +2.55% -1.43% Change
312 122 269 190 787 627 714 834 1 543 510 Volume
132.58 132.94 132.56 136.16 133.67 Open
134.46 133.2491 136.16 138.28 138.195 High
132.46 131.32 132.56 136.07 133.49 Low
Transaction History
Heure Cours Quantité
22:07:19 136.3 225040
21:59:59 136.31 1809
21:59:59 136.31 900
21:59:58 136.3 100
21:59:58 136.3 930
21:59:58 136.3 100
21:59:58 136.3 100
21:59:58 136.31 100
21:59:58 136.3 100
21:59:58 136.3 100
21:59:58 136.3 100
21:59:58 136.3 100
21:59:58 136.3 100
21:59:58 136.31 200
21:59:58 136.31 100
21:59:58 136.31 241
21:59:57 136.31 120
21:59:57 136.3 100
21:59:57 136.3 600
21:59:57 136.3 300
21:59:57 136.3 100
21:59:56 136.31 172
21:59:55 136.3 100
21:59:55 136.31 532
21:59:55 136.3 100
21:59:55 136.3 100
21:59:55 136.3 100
21:59:54 136.3 100
21:59:54 136.3 133
21:59:54 136.3 100
21:59:53 136.3 100
21:59:52 136.3 100
21:59:52 136.3 100
21:59:52 136.3 100
21:59:52 136.3 100
21:59:51 136.3 100
21:59:51 136.3 168
21:59:51 136.3 200
21:59:50 136.3 100
21:59:50 136.3 198
21:59:50 136.3 134
21:59:49 136.3 100
21:59:49 136.3 200
21:59:49 136.3 100
21:59:48 136.3 100
21:59:48 136.3 100
21:59:48 136.3 100
21:59:48 136.3 100
21:59:48 136.3 100
21:59:48 136.3 100
21:59:48 136.3 195
21:59:48 136.3 100
21:59:48 136.31 100
21:59:47 136.31 100
21:59:47 136.31 100
21:59:47 136.31 100
21:59:47 136.3 100
21:59:46 136.3 100
21:59:46 136.3 250
21:59:45 136.3 100
21:59:45 136.3 200
21:59:44 136.3 100
21:59:44 136.3 100
Next >>
Intraday chart for UNIVERSAL HEALTH SERVICES,
Advertisement
Daily chart UNIVERSAL HEALTH SERVICES,
Duration : Period :
Universal Health Services, Technical Analysis Chart | UHS | US9139031002 | 4-Traders
Full-screen chart