Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Universal Health Services, Inc.    UHS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/04 22:02:05
04/17/2017 04/18/2017 04/19/2017 04/20/2017 04/21/2017 Date
122(c) 119.89(c) 120.09(c) 119.13(c) 118.84(c) Last
+0.16% -1.73% +0.17% -0.80% -0.24% Change
407 173 1 396 395 496 079 1 164 403 468 811 Volume
120.615 121.6 120.33 120 119.01 Open
122.03 122 120.99 120 119.31 High
120.56 117.25 119.95 116.85 118.16 Low
Transaction History
Heure Cours Quantité
22:02:05 118.84 38338
21:59:58 118.84 100
21:59:58 118.8 338
21:59:58 118.8 700
21:59:58 118.8 100
21:59:58 118.8 100
21:59:58 118.8 100
21:59:58 118.8 198
21:59:58 118.8 100
21:59:58 118.8 100
21:59:57 118.8 200
21:59:57 118.8 100
21:59:57 118.8 100
21:59:56 118.8 100
21:59:56 118.8 100
21:59:54 118.8 100
21:59:53 118.79 200
21:59:53 118.79 100
21:59:53 118.79 100
21:59:53 118.79 100
21:59:53 118.79 100
21:59:53 118.79 100
21:59:53 118.79 100
21:59:53 118.8 100
21:59:52 118.8 100
21:59:52 118.8 100
21:59:50 118.8 100
21:59:50 118.8 800
21:59:50 118.8 600
21:59:50 118.8 100
21:59:50 118.8 600
21:59:50 118.8 100
21:59:50 118.8 100
21:59:50 118.8 375
21:59:50 118.8 203
21:59:50 118.8 100
21:59:50 118.795 100
21:59:50 118.8 375
21:59:49 118.8 100
21:59:49 118.8 100
21:59:49 118.8 100
21:59:48 118.78 100
21:59:46 118.78 117
21:59:45 118.8 100
21:59:45 118.8 400
21:59:45 118.8 600
21:59:45 118.8 600
21:59:45 118.8 306
21:59:45 118.8 300
21:59:44 118.8 100
21:59:43 118.79 100
21:59:43 118.8 100
21:59:43 118.8 100
21:59:42 118.8 100
21:59:42 118.79 100
21:59:42 118.79 100
21:59:42 118.8 200
21:59:42 118.8 100
21:59:42 118.86 101
21:59:41 118.89 100
21:59:41 118.8 200
21:59:41 118.8 100
21:59:41 118.8 100
Next >>
Intraday chart for UNIVERSAL HEALTH SERVICES,
Advertisement
Daily chart UNIVERSAL HEALTH SERVICES,
Duration : Period :
Universal Health Services, Technical Analysis Chart | UHS | US9139031002 | 4-Traders
Full-screen chart