Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Universal Health Services, Inc.    UHS   US9139031002

Delayed Quote. Delayed Nyse - 11/21 04:07:06 pm
103.55 USD   +0.48%
5d ago UNIVERSAL HEALTH SERVICES : Announces Dividend
11/10 UNIVERSAL HEALTH SERVICES : To Present At The Credit Suisse 2014 Healthcare..
11/03 S&P 500 MOVERS : Lh, thc
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:07:06 pm 103.55 65532
03:59:59 pm 103.61 506
03:59:59 pm 103.61 100
03:59:58 pm 103.61 100
03:59:58 pm 103.61 100
03:59:58 pm 103.6 500
03:59:57 pm 103.57 100
03:59:57 pm 103.58 100
03:59:57 pm 103.58 600
03:59:57 pm 103.57 300
03:59:57 pm 103.56 100
03:59:56 pm 103.58 300
03:59:56 pm 103.56 100
03:59:56 pm 103.58 300
03:59:54 pm 103.58 100
03:59:52 pm 103.58 100
03:59:52 pm 103.56 164
03:59:52 pm 103.57 200
03:59:50 pm 103.58 100
03:59:50 pm 103.58 200
03:59:49 pm 103.58 100
03:59:49 pm 103.58 100
03:59:49 pm 103.58 100
03:59:49 pm 103.58 100
03:59:49 pm 103.58 100
03:59:49 pm 103.58 100
03:59:49 pm 103.58 100
03:59:44 pm 103.56 100
03:59:41 pm 103.56 100
03:59:41 pm 103.56 100
03:59:41 pm 103.56 100
03:59:41 pm 103.56 140
03:59:41 pm 103.54 300
03:59:41 pm 103.54 100
03:59:40 pm 103.55 100
03:59:40 pm 103.55 100
03:59:38 pm 103.55 100
03:59:38 pm 103.54 100
03:59:38 pm 103.54 100
03:59:37 pm 103.54 100
03:59:37 pm 103.53 100
03:59:36 pm 103.55 100
03:59:35 pm 103.52 100
03:59:35 pm 103.52 100
03:59:35 pm 103.53 524
03:59:34 pm 103.54 200
03:59:34 pm 103.53 176
03:59:34 pm 103.55 100
03:59:34 pm 103.54 189
03:59:33 pm 103.53 100
03:59:33 pm 103.52 100
03:59:32 pm 103.52 100
03:59:32 pm 103.52 100
03:59:32 pm 103.52 100
03:59:31 pm 103.52 200
03:59:31 pm 103.54 100
03:59:31 pm 103.54 200
03:59:31 pm 103.54 100
03:59:30 pm 103.53 100
03:59:30 pm 103.55 100
03:59:30 pm 103.52 100
03:59:30 pm 103.52 100
03:59:30 pm 103.55 100
03:59:30 pm 103.52 200
Next >>
Advertisement
Chart UNIVERSAL HEALTH SERVICES,
Duration : Period :
Universal Health Services, Technical Analysis Chart | UHS | US9139031002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF