Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Universal Health Services, Inc.    UHS

Delayed Quote. Delayed  - 09/23 10:02:01 pm
122.93 USD   -1.06%
09/16 UNIVERSAL HEALT : Clovis planning commissioners postpone decision on..
09/09 UNIVERSAL HEALT : Research Reports Coverage on Healthcare Stocks -- ..
08/30 UNIVERSAL HEALT : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/09 22:02:01
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
123.27(c) 122.5(c) 122.8(c) 124.25(c) 122.93(c) Last
-0.19% -0.62% +0.24% +1.18% -1.06% Change
1 079 492 1 024 844 680 819 838 825 446 966 Volume
123.36 123.42 122.63 123.1 124.12 Open
125.01 124.97 123.54 124.44 125.16 High
122.87 122.35 121.56 123.035 122.93 Low
Transaction History
Heure Cours Quantité
22:02:01 122.93 26785
21:59:58 122.94 440
21:59:58 122.94 100
21:59:58 122.94 300
21:59:58 122.945 200
21:59:58 122.95 100
21:59:58 122.94 100
21:59:58 122.94 100
21:59:57 122.95 200
21:59:57 122.95 100
21:59:57 122.95 100
21:59:57 122.95 100
21:59:57 122.94 100
21:59:57 122.95 100
21:59:55 122.955 100
21:59:55 122.96 235
21:59:50 122.94 100
21:59:49 122.94 100
21:59:49 122.945 100
21:59:49 122.945 100
21:59:49 122.945 100
21:59:49 122.945 100
21:59:48 122.93 100
21:59:48 122.95 100
21:59:48 122.95 100
21:59:48 122.95 100
21:59:48 122.95 100
21:59:48 122.94 100
21:59:48 122.95 100
21:59:47 122.95 100
21:59:45 122.95 100
21:59:44 122.94 100
21:59:44 122.94 100
21:59:43 122.955 100
21:59:43 122.955 100
21:59:43 122.94 300
21:59:41 122.95 100
21:59:41 122.96 100
21:59:41 122.96 100
21:59:40 122.96 100
21:59:40 122.96 100
21:59:40 122.96 100
21:59:40 122.965 100
21:59:39 122.97 100
21:59:38 122.955 100
21:59:35 122.96 289
21:59:35 122.95 100
21:59:35 122.95 100
21:59:35 122.95 100
21:59:35 122.95 100
21:59:33 122.965 100
21:59:33 122.96 100
21:59:33 122.95 100
21:59:33 122.95 300
21:59:33 122.95 100
21:59:33 122.95 100
21:59:33 122.95 100
21:59:33 122.95 100
21:59:33 122.95 100
21:59:33 122.95 100
21:59:33 122.95 100
21:59:33 122.95 100
21:59:33 122.95 200
Next >>
Intraday chart for UNIVERSAL HEALTH SERVICES,
Advertisement
Daily chart UNIVERSAL HEALTH SERVICES,
Duration : Period :
Universal Health Services, Technical Analysis Chart | UHS | US9139031002 | 4-Traders
Full-screen chart