Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Universal Health Services, Inc.    UHS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/07 22:02:03
07/17/2017 07/18/2017 07/19/2017 07/20/2017 07/21/2017 Date
124.1(c) 123.46(c) 123.68(c) 125(c) 124.42(c) Last
-0.05% -0.52% +0.18% +1.07% -0.46% Change
710 873 524 611 550 749 865 037 443 517 Volume
124.12 124.25 123.37 123.73 124.82 Open
124.542 124.64 124.31 126.1 125.1 High
123.05 122.6 122.98 123.635 124 Low
Transaction History
Heure Cours Quantité
22:02:03 124.42 19793
21:59:59 124.43 100
21:59:59 124.42 100
21:59:58 124.42 100
21:59:58 124.42 461
21:59:58 124.42 100
21:59:58 124.43 300
21:59:57 124.44 100
21:59:56 124.43 100
21:59:56 124.43 100
21:59:55 124.42 100
21:59:55 124.42 307
21:59:55 124.42 100
21:59:55 124.42 243
21:59:55 124.41 100
21:59:55 124.41 100
21:59:55 124.41 100
21:59:55 124.4 100
21:59:55 124.41 100
21:59:55 124.41 100
21:59:55 124.41 100
21:59:55 124.41 100
21:59:55 124.41 100
21:59:55 124.41 100
21:59:55 124.41 100
21:59:55 124.41 100
21:59:55 124.41 136
21:59:53 124.395 100
21:59:53 124.4 100
21:59:51 124.395 200
21:59:50 124.39 514
21:59:50 124.39 100
21:59:42 124.38 144
21:59:42 124.39 100
21:59:42 124.4 138
21:59:42 124.4 100
21:59:42 124.4 100
21:59:40 124.42 100
21:59:40 124.4 100
21:59:38 124.41 100
21:59:38 124.41 100
21:59:38 124.41 100
21:59:36 124.43 100
21:59:36 124.42 100
21:59:36 124.43 100
21:59:36 124.43 112
21:59:35 124.425 100
21:59:30 124.41 153
21:59:29 124.42 100
21:59:23 124.42 100
21:59:22 124.42 100
21:59:20 124.41 100
21:59:20 124.42 100
21:59:20 124.41 100
21:59:13 124.4 100
21:59:12 124.41 100
21:59:12 124.41 100
21:59:11 124.41 100
21:59:11 124.41 100
21:59:11 124.405 100
21:59:10 124.405 100
21:59:10 124.4 100
21:59:04 124.415 100
Next >>
Intraday chart for UNIVERSAL HEALTH SERVICES,
Daily chart UNIVERSAL HEALTH SERVICES,
Duration : Period :
Universal Health Services, Technical Analysis Chart | UHS | US9139031002 | 4-Traders