Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Universal Health Services, Inc.    UHS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/11 15:50:08
11/17/2017 11/20/2017 11/21/2017 11/22/2017 11/24/2017 Date
97.22(c) 96.88(c) 98.77(c) 100.58(c) 99.34 Last
-1.18% -0.35% +1.95% +1.83% -1.23% Change
688 757 824 733 866 834 757 618 34 470 Volume
98.24 97.23 97.09 98.51 100.34 Open
98.74 97.245 98.95 101.6 100.34 High
97.17 95.92 96.23 98.35 99.17 Low
Transaction History
Heure Cours Quantité
15:50:08 99.34 100
15:48:42 99.29 100
15:48:42 99.28 100
15:48:42 99.28 100
15:48:42 99.28 124
15:47:23 99.17 100
15:47:19 99.25 100
15:47:19 99.27 100
15:47:19 99.27 100
15:47:19 99.27 100
15:47:19 99.28 100
15:47:12 99.35 200
15:47:12 99.35 200
15:47:12 99.35 100
15:47:12 99.35 185
15:47:12 99.35 100
15:46:10 99.38 100
15:46:10 99.38 100
15:46:10 99.38 100
15:46:10 99.38 100
15:46:10 99.38 100
15:46:10 99.43 100
15:46:10 99.38 100
15:46:10 99.38 100
15:46:10 99.38 100
15:46:10 99.38 100
15:46:10 99.38 100
15:46:10 99.38 200
15:45:35 99.37 163
15:45:14 99.44 200
15:45:11 99.465 100
15:45:00 99.47 100
15:43:47 99.56 200
15:43:47 99.38 100
15:43:38 99.53 5000
15:43:28 99.535 100
15:43:28 99.44 300
15:43:20 99.55 100
15:43:20 99.57 100
15:43:20 99.55 100
15:43:20 99.56 100
15:43:20 99.57 100
15:43:20 99.57 100
15:43:20 99.58 100
15:42:38 99.66 100
15:42:38 99.66 300
15:41:30 99.58 100
15:41:30 99.55 100
15:41:30 99.56 100
15:41:30 99.62 100
15:41:03 99.72 100
15:41:00 99.73 100
15:41:00 99.72 100
15:40:44 99.79 100
15:40:44 99.8 100
15:40:44 99.8 100
15:40:44 99.8 100
15:40:15 99.83 100
15:40:11 99.86 100
15:39:44 99.935 200
15:39:44 99.935 100
15:39:43 99.94 100
15:39:35 99.84 300
Next >>
Intraday chart for UNIVERSAL HEALTH SERVICES,
Daily chart UNIVERSAL HEALTH SERVICES,
Duration : Period :
Universal Health Services, Technical Analysis Chart | UHS | US9139031002 | 4-Traders