UPLAND SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 USD | +1.85% |
|
+1.85% | -47.99% |
| Feb. 22 | Transcript : Upland Software, Inc., Q4 2023 Earnings Call, Feb 22, 2024 | |
| Feb. 22 | Tranche Update on Upland Software, Inc.'s Equity Buyback Plan announced on September 1, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.21 $ | 2.245 $ | 2.16 $ | 2.2 $ |
| Volume | 104 202 | 110 791 | 137 651 | 67 085 |
| Change | -2.64% | +1.58% | -3.79% | +1.85% |
| Opening | 2.25 | 2.22 | 2.35 | 2.20 |
| High | 2.33 | 2.28 | 2.36 | 2.24 |
| Low | 2.21 | 2.16 | 2.14 | 2.16 |
Performance
| 1 day | +1.85% | ||
| 1 week | +1.85% | ||
| Current month | -28.80% | ||
| 1 month | -27.87% | ||
| 3 months | -46.86% | ||
| 6 months | -35.48% | ||
| Current year | -47.99% | ||
| 1 year | -36.78% | ||
| 3 years | -95.69% | ||
| 5 years | -95.17% |
Volumes
marketsDaily volume
67 085
Estimated daily volume
67 085
Avg. Volume 20 sessions
129 327
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
284 519.40
Record volume 1
4 906 718
Record volume 2
3 356 967
Record volume 3
2 661 213
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
60 172 945
Net sales (USD)
297 852 000
Number of employees
1 061
Sales / Employee (USD)
280 728
Free-Float
82.73 %
Free-Float capitalization (USD)
51 564 779
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2.14
2.36
1 month
2.093.24
Current year
2.094.95
1 year
2.095.28
3 years
2.0951.34
5 years
2.0954.87
10 years
2.0954.87
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.63
Moving average 50 days
2.91
Moving average 100 days
3.60
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+19.58%
Price spread / (MMA50)
+32.44%
Price spread / (MMA100)
+63.55%
STIM
RSI 9 days
34.15
RSI 14 days
35.28
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +1.85% | -47.99% | -36.78% | 60.17M | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 316B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 212B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 147B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.54B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.23B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 29.66B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 21.88B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.71B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.5B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.46B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 12.8B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.58B | ||
| -0.26% | +2.69% | -3.78% | +18.62% | 11.74B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.13B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.66B | ||
| Average | +0.13% | +0.71% | +8.22% | +41.51% | ||
| Weighted average by Cap. | +0.39% | -0.25% | +13.70% | +43.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70bf26e2b76dc398238f37dc68.WVSCT43PsTXz-dEEtNutB4uVwXlwta3sj5nbvfJv9fs.FQCwJtml2WqxmLBA2qrhfsfsqEgj88uJttu5yIcOsZw6JeU76rbpZsepog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.2 | 5,421 | 54,720 |
| 03:59:50 pm | 2.205 | 143 | 49,299 |
| 03:59:48 pm | 2.2 | 100 | 49,156 |
| 03:59:35 pm | 2.2 | 100 | 49,056 |
| 03:59:30 pm | 2.205 | 100 | 48,956 |
| 03:59:16 pm | 2.205 | 100 | 48,856 |
| 03:58:50 pm | 2.205 | 103 | 48,756 |
| 03:58:50 pm | 2.2 | 100 | 48,653 |
| 03:58:42 pm | 2.202 | 100 | 48,553 |
| 03:58:17 pm | 2.202 | 100 | 48,453 |
Monthly variations
Annual change
| 2024 | -47.99% | ||
| 2023 | -40.67% | ||
| 2022 | -60.26% | ||
| 2021 | -60.91% | ||
| 2020 | +28.51% | ||
| 2019 | +31.38% | ||
| 2018 | +25.48% | ||
| 2017 | +142.01% | ||
| 2016 | +26.95% | ||
| 2015 | -26.26% | ||
| 2014 | -1.95% |
- Stock Market
- Equities
- UPLD Stock
- Quotes Upland Software, Inc.
