Member access

4-Traders Homepage  >  Forex  >  US Dollar / Swiss Franc (USD/CHF)    USDCHF   

Sponsored by
Real-time Quote. Real-time  - 03/05 03:10:06 pm
0.97471 CHF   +1.17%
01:20p USD/CHF Early December High is at .9817
01:10aDJEuro Sets Fresh 11-Year Low Ahead of ECB
03/04 USD/CHF TECHNIC : Rally Extends for Fifth Day
SummaryQuotesChartsNews 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 03/05 03:10:06 pm
03/01/2015 03/02/2015 03/03/2015 03/04/2015 03/05/2015 Date
0.95429(c) 0.95858(c) 0.9608(c) 0.96345(c) 0.97471 Last
+0.17% +0.45% +0.23% +0.28% +1.17% Change
0.9527 0.95439 0.95863 0.96085 0.96351 Open
0.95446 0.95953 0.96177 0.96627 0.97485 High
0.9526 0.95401 0.95576 0.95919 0.9632 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at 03/04/2015 market close
5-day price change +1.55%
Change as of January 1 -3.05%
1-year price change +8.58%
10-year price change -17.56%
Extremes
10-year High (11/16/2005) 1.33
10-year Low (08/09/2011) 0.71
Indicators
STIM
RSI 14 days 69.79
MA20 0.94
MA50 0.92
MA100 0.95
MA20 / Price 3.56%
MA50 / Price 5.61%
MA100 / Price 2.54%
Last transactions
Time Price Quantity
03:10:06 pm 0.97471 -
03:09:02 pm 0.97427 -
03:08:06 pm 0.97423 -
03:07:02 pm 0.974 -
03:06:06 pm 0.97428 -
03:05:02 pm 0.97452 -
03:04:06 pm 0.9747 -
03:03:02 pm 0.97432 -
03:02:06 pm 0.97414 -
03:01:02 pm 0.97453 -
03:00:06 pm 0.97444 -
02:59:02 pm 0.97402 -
02:58:06 pm 0.97376 -
02:57:02 pm 0.97378 -
02:56:06 pm 0.9737 -
02:55:02 pm 0.97379 -
02:54:06 pm 0.97378 -
02:53:02 pm 0.97381 -
02:52:06 pm 0.97382 -
02:51:02 pm 0.97385 -
02:50:07 pm 0.97395 -
02:49:02 pm 0.97393 -
02:48:06 pm 0.97393 -
02:47:02 pm 0.97399 -
02:46:06 pm 0.97388 -
02:45:02 pm 0.97401 -
02:44:06 pm 0.97384 -
02:43:02 pm 0.97394 -
02:42:06 pm 0.974 -
Transaction History
Intraday chart for US DOLLAR / SWISS FRANC (U
Advertisement
Daily chart US DOLLAR / SWISS FRANC (U
Duration : Period :
US Dollar / Swiss Franc (U Technical Analysis Chart | USDCHF | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF