Member access

4-Traders Homepage  >  Forex  >  US Dollar / Swiss Franc (USD/CHF)    USDCHF   

Sponsored by
Real-time Quote. Real-time  - 03/28 07:00:03 am
0.96215 CHF   --.--%
03/27DJDollar Flat Againt Yen, Euro Ahead of Book Closing
03/27 USD/CHF TECHNIC : Selloff Pauses at 0.95 Mark
03/26DJYen Higher Against Rivals as Risk Aversion Strengthens
SummaryQuotesChartsNews 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 03/28 07:00:03 am
03/24/2015 03/25/2015 03/26/2015 03/27/2015 03/28/2015 Date
0.95959(c) 0.9604(c) 0.96319(c) 0.96215(c) 0.96215 Last
-0.66% +0.08% +0.29% -0.11% 0.00% Change
0.96667 0.95945 0.96035 0.96322 0.96215 Open
0.96925 0.96189 0.96547 0.96896 0.96215 High
0.95371 0.95551 0.94917 0.95579 0.96215 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at 03/27/2015 market close
5-day price change -1.28%
Change as of January 1 -3.18%
1-year price change +8.57%
10-year price change -19.79%
Extremes
10-year High (11/16/2005) 1.33
10-year Low (08/09/2011) 0.71
Indicators
STIM
RSI 14 days 42.15
MA20 0.99
MA50 0.96
MA100 0.96
MA20 / Price -2.89%
MA50 / Price 0.22%
MA100 / Price 0.22%
Last transactions
Time Price Quantity
07:00:03 am 0.96215 -
06:59:01 am 0.96215 -
06:58:03 am 0.96215 -
06:57:01 am 0.96215 -
06:56:03 am 0.96215 -
06:55:01 am 0.96215 -
06:54:03 am 0.96215 -
06:53:01 am 0.96215 -
06:52:03 am 0.96215 -
06:51:01 am 0.96215 -
06:50:03 am 0.96215 -
06:49:01 am 0.96215 -
06:48:03 am 0.96215 -
06:47:01 am 0.96215 -
06:46:03 am 0.96215 -
06:45:01 am 0.96215 -
06:44:03 am 0.96215 -
06:43:01 am 0.96215 -
06:42:03 am 0.96215 -
06:41:01 am 0.96215 -
06:40:03 am 0.96215 -
06:39:01 am 0.96215 -
06:38:03 am 0.96215 -
06:37:01 am 0.96215 -
06:36:03 am 0.96215 -
06:35:01 am 0.96215 -
06:34:03 am 0.96215 -
06:33:01 am 0.96215 -
06:32:03 am 0.96215 -
Transaction History
Intraday chart for US DOLLAR / SWISS FRANC (U
Advertisement
Daily chart US DOLLAR / SWISS FRANC (U
Duration : Period :
US Dollar / Swiss Franc (U Technical Analysis Chart | USDCHF | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF