Member access

4-Traders Homepage  >  Forex  >  US Dollar / Swiss Franc (USD/CHF)    USDCHF   

Sponsored by
Real-time Quote. Real-time  - 11/28 09:17:01 am
0.9623 CHF   -0.24%
8h agoDJDollar Stronger Against Yen After OPEC Decision
1d agoDJYen Gains Against Dollar, Euro as Nikkei Falls
2d ago Euro Heading Into Turbulent Fundamental Seas
SummaryQuotesChart AnalysisNews 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 11/28 09:17:01 am
11/24/2014 11/25/2014 11/26/2014 11/27/2014 11/28/2014 Date
0.96705(c) 0.96352(c) 0.96123(c) 0.96462(c) 0.9623 Last
-0.47% -0.37% -0.24% +0.35% -0.24% Change
0.97169 0.96713 0.96353 0.96129 0.96464 Open
0.97194 0.96963 0.96655 0.96489 0.96691 High
0.966 0.96349 0.95967 0.95993 0.962 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at 11/27/2014 market close
5-day price change +0.34%
Change as of January 1 +7.65%
1-year price change +5.99%
10-year price change -15.60%
Extremes
10-year High (11/16/2005) 1.33
10-year Low (08/09/2011) 0.71
Indicators
STIM
RSI 14 days 48.86
MA20 0.96
MA50 0.96
MA100 0.95
MA20 / Price 0.24%
MA50 / Price 0.24%
MA100 / Price 1.28%
Last transactions
Time Price Quantity
09:17:01 am 0.9623 -
09:16:04 am 0.96225 -
09:15:01 am 0.96223 -
09:14:04 am 0.96237 -
09:13:01 am 0.96241 -
09:12:04 am 0.96234 -
09:11:01 am 0.96241 -
09:10:04 am 0.96231 -
09:09:01 am 0.9621 -
09:08:04 am 0.96223 -
09:07:01 am 0.9624 -
09:06:04 am 0.9625 -
09:05:01 am 0.96246 -
09:04:04 am 0.96256 -
09:03:01 am 0.9624 -
09:02:04 am 0.96218 -
09:01:01 am 0.9624 -
09:00:04 am 0.96236 -
08:59:01 am 0.96236 -
08:58:04 am 0.96234 -
08:57:01 am 0.9623 -
08:56:04 am 0.96223 -
08:55:01 am 0.96234 -
08:54:04 am 0.96226 -
08:53:01 am 0.9623 -
08:52:04 am 0.96235 -
08:51:01 am 0.96247 -
08:50:04 am 0.96266 -
08:49:01 am 0.96285 -
Transaction History
Advertisement
Chart US DOLLAR / SWISS FRANC (U
Duration : Period :
US Dollar / Swiss Franc (U Technical Analysis Chart | USDCHF | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF