Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Forex  >  US Dollar / Swiss Franc (USD/CHF)    USDCHF   

Sponsored by
Real-time Quote. Real-time  - 07/06 01:49:01 pm
0.94268 CHF   -0.17%
01:57aDJEuro Weaker But Clawing Back Losses Following Greek Referendum
07/05 USD/CHF TECHNIC : Quiet Consolidation Continues
07/03 AUDUSD Breakdown Yields .7143 and .6902 Targets
SummaryQuotesChartsNews 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 07/06 01:49:01 pm
07/02/2015 07/03/2015 07/04/2015 07/05/2015 07/06/2015 Date
0.94355(c) 0.93978(c) 0.93978(c) 0.94424(c) 0.94268 Last
-0.55% -0.40% 0.00% +0.47% -0.17% Change
0.94869 0.9435 0.93978 0.93978 0.94435 Open
0.95027 0.9439 0.93978 0.94456 0.94707 High
0.94201 0.93899 0.93978 0.93978 0.9409 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at 07/05/2015 market close
5-day price change +0.43%
Change as of January 1 -4.99%
1-year price change +5.61%
10-year price change -27.56%
Extremes
10-year High (11/16/2005) 1.33
10-year Low (08/09/2011) 0.71
Indicators
STIM
RSI 14 days 54.57
MA20 0.93
MA50 0.93
MA100 0.94
MA20 / Price 1.35%
MA50 / Price 1.35%
MA100 / Price 0.28%
Last transactions
Time Price Quantity
01:49:01 pm 0.94271 -
01:48:03 pm 0.94276 -
01:47:01 pm 0.94319 -
01:46:03 pm 0.94302 -
01:45:01 pm 0.94281 -
01:44:03 pm 0.943 -
01:43:01 pm 0.94307 -
01:42:03 pm 0.94343 -
01:41:01 pm 0.94303 -
01:40:03 pm 0.94286 -
01:39:01 pm 0.94274 -
01:38:03 pm 0.94287 -
01:37:01 pm 0.9427 -
01:36:03 pm 0.94245 -
01:35:01 pm 0.94246 -
01:34:03 pm 0.94249 -
01:33:01 pm 0.94272 -
01:32:03 pm 0.9425 -
01:31:01 pm 0.94251 -
01:30:03 pm 0.94245 -
01:29:01 pm 0.94233 -
01:28:03 pm 0.94208 -
01:27:01 pm 0.94167 -
01:26:03 pm 0.94167 -
01:25:01 pm 0.94142 -
01:24:03 pm 0.94143 -
01:23:01 pm 0.94146 -
01:22:03 pm 0.94145 -
01:21:01 pm 0.94142 -
Transaction History
Intraday chart for US DOLLAR / SWISS FRANC (U
Advertisement
Daily chart US DOLLAR / SWISS FRANC (U
Duration : Period :
US Dollar / Swiss Franc (U Technical Analysis Chart | USDCHF | 4-Traders
Full-screen chart