Member access

4-Traders Homepage  >  Forex  >  US Dollar / Swiss Franc (USD/CHF)    USDCHF   

Sponsored by
Real-time Quote. Real-time  - 04/20 09:25:01 pm
0.9565 CHF   +0.12%
05:20p USD/CHF TECHNIC : Ready to Launch Rebound?
01:30aDJDollar Slight Down Against Yen Amid Lack of Fresh Cues
04/19 USD/CHF TECHNIC : 0.95 Threshold Challenged
SummaryQuotesChartsNews 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 04/20 09:25:01 pm
04/16/2015 04/17/2015 04/18/2015 04/19/2015 04/20/2015 Date
0.95662(c) 0.95193(c) 0.95193(c) 0.9514(c) 0.95531(c) Last
-0.87% -0.49% 0.00% -0.06% +0.41% Change
0.96495 0.95651 0.95193 0.95193 0.95141 Open
0.971 0.9581 0.95193 0.9532 0.95964 High
0.95391 0.94971 0.95193 0.95 0.95005 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at 04/20/2015 market close
5-day price change -2.84%
Change as of January 1 -4.27%
1-year price change +7.73%
10-year price change -19.41%
Extremes
10-year High (11/16/2005) 1.33
10-year Low (08/09/2011) 0.71
Indicators
STIM
RSI 14 days 36.67
MA20 0.97
MA50 0.97
MA100 0.95
MA20 / Price -1.41%
MA50 / Price -1.41%
MA100 / Price 0.68%
Last transactions
Time Price Quantity
09:25:01 pm 0.9565 -
09:24:03 pm 0.95652 -
09:23:01 pm 0.95649 -
09:22:03 pm 0.95649 -
09:21:01 pm 0.95652 -
09:20:03 pm 0.95642 -
09:19:01 pm 0.95651 -
09:18:03 pm 0.95644 -
09:17:01 pm 0.95626 -
09:16:03 pm 0.95625 -
09:15:01 pm 0.9561 -
09:14:03 pm 0.95614 -
09:13:01 pm 0.95615 -
09:12:03 pm 0.9561 -
09:11:01 pm 0.95611 -
09:10:03 pm 0.95625 -
09:09:01 pm 0.95626 -
09:08:03 pm 0.95619 -
09:07:01 pm 0.9561 -
09:06:03 pm 0.95618 -
09:05:01 pm 0.95615 -
09:04:03 pm 0.95614 -
09:03:01 pm 0.95587 -
09:02:03 pm 0.95586 -
09:01:01 pm 0.9559 -
09:00:03 pm 0.9559 -
08:59:01 pm 0.95606 -
08:58:03 pm 0.95599 -
08:57:01 pm 0.95599 -
Transaction History
Intraday chart for US DOLLAR / SWISS FRANC (U
Advertisement
Daily chart US DOLLAR / SWISS FRANC (U
Duration : Period :
US Dollar / Swiss Franc (U Technical Analysis Chart | USDCHF | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF