Member access

4-Traders Homepage  >  Forex  >  US Dollar / Swiss Franc (USD/CHF)    USDCHF   

Sponsored by
Real-time Quote. Real-time  - 01/28 09:07:01 am
0.90307 CHF   +0.48%
01:15a USD/CHF TECHNIC : Franc Preparing to Recover?
12:22aDJDollar Higher Against Yen Ahead of FOMC
01/27 Dollar Suffers First Two-Day Drop In 7 Weeks Before Fed
SummaryQuotesChart AnalysisNews 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 01/28 09:07:01 am
01/24/2015 01/25/2015 01/26/2015 01/27/2015 01/28/2015 Date
0.8803(c) 0.88081(c) 0.9009(c) 0.89878(c) 0.90307 Last
0.00% +0.06% +2.28% -0.24% +0.48% Change
0.8803 0.8803 0.88087 0.90105 0.89937 Open
0.8803 0.88212 0.90393 0.91533 0.90891 High
0.8803 0.87793 0.87588 0.89364 0.8986 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at 01/27/2015 market close
5-day price change +2.84%
Change as of January 1 -9.56%
1-year price change +0.26%
10-year price change -24.15%
Extremes
10-year High (11/16/2005) 1.33
10-year Low (08/09/2011) 0.71
Indicators
STIM
RSI 14 days 41.09
MA20 0.93
MA50 0.96
MA100 0.96
MA20 / Price -2.98%
MA50 / Price -6.30%
MA100 / Price -6.30%
Last transactions
Time Price Quantity
09:07:01 am 0.90307 -
09:06:04 am 0.90307 -
09:05:01 am 0.90283 -
09:04:04 am 0.90283 -
09:03:01 am 0.90283 -
09:02:05 am 0.90279 -
09:01:01 am 0.90304 -
09:00:04 am 0.90273 -
08:59:01 am 0.90217 -
08:58:04 am 0.90255 -
08:57:01 am 0.90168 -
08:56:04 am 0.90113 -
08:55:01 am 0.90143 -
08:54:04 am 0.90136 -
08:53:01 am 0.90154 -
08:52:04 am 0.90105 -
08:51:01 am 0.90144 -
08:50:04 am 0.90203 -
08:49:01 am 0.90206 -
08:48:04 am 0.90219 -
08:47:01 am 0.90225 -
08:46:04 am 0.90231 -
08:45:01 am 0.90235 -
08:44:04 am 0.90245 -
08:43:01 am 0.9026 -
08:42:04 am 0.90309 -
08:41:01 am 0.90313 -
08:40:04 am 0.90306 -
08:39:01 am 0.90299 -
Transaction History
Intraday chart for US DOLLAR / SWISS FRANC (U
Advertisement
Daily chart US DOLLAR / SWISS FRANC (U
Duration : Period :
US Dollar / Swiss Franc (U Technical Analysis Chart | USDCHF | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF