Member access

4-Traders Homepage  >  Forex  >  US Dollar / Swiss Franc (USD/CHF)    USDCHF   

Sponsored by
Real-time Quote. Real-time  - 12/19 05:03:01 am
0.98036 CHF   +0.05%
2h ago USD/CAD to Face Fresh December Highs on Dismal Canada CPI
4h agoDJDollar Higher Against Yen on Diverging Monetary Policy
1d ago USD/CHF TECHNIC : Probing Above 0.98 Figure
SummaryQuotesChart AnalysisNews 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 12/19 05:03:01 am
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
0.96528(c) 0.95987(c) 0.97345(c) 0.97987(c) 0.98036 Last
+0.16% -0.56% +1.41% +0.66% +0.05% Change
0.9638 0.96546 0.95983 0.9734 0.97992 Open
0.96725 0.96566 0.97436 0.98439 0.98145 High
0.96255 0.95585 0.9593 0.9721 0.97913 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at 12/18/2014 market close
5-day price change +1.10%
Change as of January 1 +9.74%
1-year price change +9.59%
10-year price change -15.28%
Extremes
10-year High (11/16/2005) 1.33
10-year Low (08/09/2011) 0.71
Indicators
STIM
RSI 14 days 55.71
MA20 0.97
MA50 0.97
MA100 0.96
MA20 / Price 1.06%
MA50 / Price 1.06%
MA100 / Price 2.08%
Last transactions
Time Price Quantity
05:03:01 am 0.98036 -
05:02:04 am 0.98036 -
05:01:01 am 0.9805 -
05:00:04 am 0.9804 -
04:59:01 am 0.98 -
04:58:04 am 0.98047 -
04:57:01 am 0.98043 -
04:56:04 am 0.98045 -
04:55:01 am 0.98021 -
04:54:04 am 0.98004 -
04:53:01 am 0.97985 -
04:52:04 am 0.98008 -
04:51:01 am 0.98007 -
04:50:04 am 0.9803 -
04:49:01 am 0.98045 -
04:48:04 am 0.98052 -
04:47:01 am 0.98067 -
04:46:04 am 0.9806 -
04:45:01 am 0.9808 -
04:44:05 am 0.98071 -
04:43:01 am 0.98079 -
04:42:04 am 0.98071 -
04:41:01 am 0.98056 -
04:40:04 am 0.9807 -
04:39:01 am 0.98065 -
04:38:05 am 0.98056 -
04:37:01 am 0.98065 -
04:36:04 am 0.9807 -
04:35:02 am 0.9803 -
Transaction History
Intraday chart for US DOLLAR / SWISS FRANC (U
Advertisement
Daily chart US DOLLAR / SWISS FRANC (U
Duration : Period :
US Dollar / Swiss Franc (U Technical Analysis Chart | USDCHF | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF