Member access

4-Traders Homepage  >  Forex  >  US Dollar / Swiss Franc (USD/CHF)    USDCHF   

Sponsored by
Real-time Quote. Real-time  - 05/23 06:18:03 am
0.94337 CHF   --.--%
05/22 USDJPY Breakout Attempt from 6 Month Coil
05/22DJDollar Falls Against Yen As Investors Await BOJ Kuroda Remarks
05/21 USD/CHF TECHNIC : Flat-Lining at May Top
SummaryQuotesChartsNews 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 05/23 06:18:03 am
05/19/2015 05/20/2015 05/21/2015 05/22/2015 05/23/2015 Date
0.937(c) 0.9361(c) 0.93718(c) 0.94337(c) 0.94337 Last
+1.18% -0.10% +0.12% +0.66% 0.00% Change
0.92609 0.93716 0.93611 0.93779 0.94337 Open
0.93824 0.9404 0.93804 0.94549 0.94337 High
0.92461 0.93415 0.9306 0.92893 0.94337 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at 05/22/2015 market close
5-day price change +3.05%
Change as of January 1 -5.07%
1-year price change +5.48%
10-year price change -23.50%
Extremes
10-year High (11/16/2005) 1.33
10-year Low (08/09/2011) 0.71
Indicators
STIM
RSI 14 days 53.32
MA20 0.93
MA50 0.95
MA100 0.96
MA20 / Price 1.42%
MA50 / Price -0.70%
MA100 / Price -1.76%
Last transactions
Time Price Quantity
06:18:03 am 0.94337 -
06:17:01 am 0.94337 -
06:16:03 am 0.94337 -
06:15:01 am 0.94337 -
06:14:03 am 0.94337 -
06:13:01 am 0.94337 -
06:12:03 am 0.94337 -
06:11:01 am 0.94337 -
06:10:03 am 0.94337 -
06:09:01 am 0.94337 -
06:08:03 am 0.94337 -
06:07:01 am 0.94337 -
06:06:03 am 0.94337 -
06:05:01 am 0.94337 -
06:04:03 am 0.94337 -
06:03:01 am 0.94337 -
06:02:03 am 0.94337 -
06:01:01 am 0.94337 -
06:00:03 am 0.94337 -
05:59:01 am 0.94337 -
05:58:03 am 0.94337 -
05:57:01 am 0.94337 -
05:56:03 am 0.94337 -
05:55:01 am 0.94337 -
05:54:03 am 0.94337 -
05:53:01 am 0.94337 -
05:52:03 am 0.94337 -
05:51:01 am 0.94337 -
05:50:03 am 0.94337 -
Transaction History
Intraday chart for US DOLLAR / SWISS FRANC (U
Advertisement
Daily chart US DOLLAR / SWISS FRANC (U
Duration : Period :
US Dollar / Swiss Franc (U Technical Analysis Chart | USDCHF | 4-Traders
Full-screen chart