Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Forex  >  US Dollar / Swiss Franc (USD/CHF)    USDCHF

Sponsored by
Real-time Quote. Real-time  - 08/01 05:46:03 am
0.9661 CHF   --.--%
07/31 AUDUSD Ends Week and Month with Large Outside Daily Bar
07/31 USD/CHF TECHNIC : Probing Above 0.97 Figure
07/31DJDollar Down Slightly Against Yen, Euro Ahead of U.S. Data
SummaryQuotesChartsNews 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 01/08 05:46:03
07/28/2015 07/29/2015 07/30/2015 07/31/2015 08/01/2015 Date
0.96166(c) 0.96732(c) 0.96833(c) 0.9661(c) 0.9661 Last
-0.05% +0.59% +0.10% -0.23% 0.00% Change
0.9621 0.96153 0.96746 0.96827 0.9661 Open
0.96731 0.96888 0.97174 0.96832 0.9661 High
0.9604 0.9598 0.96741 0.95488 0.9661 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change +0.34%
Change as of January 1 -2.79%
1-year price change +6.36%
10-year price change -25.03%
Extremes
10-year High (11/16/2005) 1.33
10-year Low (08/09/2011) 0.71
Indicators
STIM
RSI 14 days 67.78
MA20 0.96
MA50 0.94
MA100 0.94
MA20 / Price 0.63%
MA50 / Price 2.70%
MA100 / Price 2.70%
Last transactions
Heure Cours Quantité
11:46:03 0.9661 -
11:45:01 0.9661 -
11:44:03 0.9661 -
11:43:01 0.9661 -
11:42:03 0.9661 -
11:41:01 0.9661 -
11:40:03 0.9661 -
11:39:01 0.9661 -
11:38:03 0.9661 -
11:37:01 0.9661 -
11:36:03 0.9661 -
11:35:01 0.9661 -
11:34:03 0.9661 -
11:33:01 0.9661 -
11:32:03 0.9661 -
11:31:01 0.9661 -
11:30:03 0.9661 -
11:29:01 0.9661 -
11:28:03 0.9661 -
11:27:01 0.9661 -
11:26:03 0.9661 -
11:25:01 0.9661 -
11:24:04 0.9661 -
11:23:01 0.9661 -
11:22:04 0.9661 -
11:21:01 0.9661 -
11:20:03 0.9661 -
11:19:01 0.9661 -
11:18:03 0.9661 -
Transaction History
Intraday chart for US DOLLAR / SWISS FRANC (U
Advertisement
Daily chart US DOLLAR / SWISS FRANC (U
Duration : Period :
US Dollar / Swiss Franc (U Technical Analysis Chart | USDCHF | 4-Traders
Full-screen chart