Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Vantiv Inc    VNTV

VANTIV INC (VNTV)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/12 18:06:02
12/05/2017 12/06/2017 12/07/2017 12/08/2017 12/11/2017 Date
72.13(c) 71.92(c) 72.86(c) 74.76(c) 74.38 Last
+0.36% -0.29% +1.31% +2.61% -0.51% Change
3 533 018 1 861 256 1 957 096 3 526 154 663 882 Volume
70.933 71.52 72 73.87 74.46 Open
73.37 72.29 73.18 74.81 74.59 High
70.56 71.29 71.82 73.4 74 Low
Capitalization
Number of securities 162 538 607
Capitalization (USD) 11 842 562 906
Volumes Nyse
Session volume 3 526 154
Avg. Volume 20 sessions 2 872 072
Volume ratio 1.23
Session exchange 263 615 273$
Avg. Exchange 20 sessions 214 716 125$
Swapped fund session 2.17%
Changes at market close
5-day price change -2.85%
Change as of January 1 +22.21%
1-year price change +26.80%
10-year price change N/A
Extremes Nyse
10-year High (11/28/2017) 76.22
10-year Low (03/22/2012) 18.49
Indicators Nyse
STIM
RSI 14 days 55.61
MA20 71.56
MA50 70.52
MA100 69.89
MA20 / Price 4.28%
MA50 / Price 5.67%
MA100 / Price 6.51%
Last transactions Nyse
Heure Cours Quantité
18:06:02 74.38 100
18:06:02 74.38 100
18:06:02 74.38 100
18:06:01 74.38 100
18:06:01 74.38 100
18:06:00 74.38 100
18:06:00 74.38 100
18:06:00 74.38 100
18:06:00 74.38 100
18:05:58 74.375 100
18:05:43 74.39 100
18:05:25 74.38 100
18:05:25 74.37 100
18:05:25 74.37 100
18:05:25 74.37 100
18:05:25 74.37 100
18:05:25 74.37 100
18:05:25 74.36 100
18:05:25 74.36 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VANTIV INC
Daily chart VANTIV INC
Duration : Period :
Vantiv Inc Technical Analysis Chart | VNTV | US92210H1059 | 4-Traders