Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Vantiv Inc    VNTV

VANTIV INC (VNTV)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/10 22:01:39
10/12/2017 10/13/2017 10/16/2017 10/17/2017 10/18/2017 Date
70.36(c) 69.98(c) 69.81(c) 69.02(c) 68.96(c) Last
-0.62% -0.54% -0.24% -1.13% -0.09% Change
2 401 076 1 981 626 3 349 681 4 185 793 2 301 029 Volume
70.43 70.68 70.16 69.29 69.47 Open
70.95 70.86 70.17 69.55 69.52 High
70.23 69.92 69.63 68.75 68.78 Low
Capitalization
Number of securities 162 593 282
Capitalization (USD) 11 222 188 324
Volumes Nyse
Session volume 2 301 029
Avg. Volume 20 sessions 2 436 537
Volume ratio 0.94
Session exchange 158 678 960$
Avg. Exchange 20 sessions 168 023 616$
Swapped fund session 1.42%
Changes at market close
5-day price change -2.60%
Change as of January 1 +15.67%
1-year price change +22.05%
10-year price change N/A
Extremes Nyse
10-year High (09/14/2017) 73.14
10-year Low (03/22/2012) 18.49
Indicators Nyse
STIM
RSI 14 days 34.40
MA20 70.80
MA50 71.04
MA100 67.01
MA20 / Price -2.67%
MA50 / Price -3.02%
MA100 / Price 2.83%
Last transactions Nyse
Heure Cours Quantité
22:01:39 68.96 354382
21:59:59 68.95 100
21:59:58 68.95 100
21:59:58 68.95 100
21:59:58 68.95 100
21:59:58 68.95 100
21:59:57 68.95 147
21:59:55 68.94 100
21:59:55 68.94 100
21:59:55 68.94 654
21:59:54 68.94 100
21:59:54 68.94 100
21:59:52 68.9499 300
21:59:52 68.95 100
21:59:52 68.95 100
21:59:52 68.94 100
21:59:52 68.94 450
21:59:52 68.94 152
21:59:52 68.95 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VANTIV INC
Daily chart VANTIV INC
Duration : Period :
Vantiv Inc Technical Analysis Chart | VNTV | US92210H1059 | 4-Traders