VENUS METALS CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.093 AUD | 0.00% |
|
-4.12% | -7.00% |
| Apr. 15 | Venus Metals Finds Soil Anomalies at Youanmi Project | MT |
| Mar. 25 | Venus Metals Hit High-Grade Lithium at Youanmi Lithium Project in Western Australia; Shares Jump 29% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-17 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.098 $ | 0.097 $ | 0.093 $ | 0.093 $ | 0.093 $ |
| Volume | 6 400 | 49 442 | 39 750 | 3 870 | 18 998 |
| Change | +1.03% | -1.02% | -4.12% | 0.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.09 | 0.09 | 0.094 |
| High | 0.10 | 0.10 | 0.09 | 0.09 | 0.094 |
| Low | 0.10 | 0.10 | 0.09 | 0.09 | 0.093 |
Performance
| 1 week | -4.12% | ||
| Current month | +3.33% | ||
| 1 month | -11.43% | ||
| 3 months | -7.00% | ||
| 6 months | -7.00% | ||
| Current year | -7.00% | ||
| 1 year | -53.50% | ||
| 3 years | -53.50% | ||
| 5 years | -38.00% | ||
| 10 years | +10.71% |
Volumes
marketsDaily volume
18 998
Estimated daily volume
18 998
Avg. Volume 20 sessions
29 210
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
2 716.53
Avg. Volume 20 sessions USD
1 770.91
Record volume 1
4 814 427
Record volume 2
3 570 050
Record volume 3
3 385 646
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 605 489
Capitalization (USD)
11 477 018
Net sales (AUD)
46 084
Net sales (USD)
30 042
Number of employees
3 300
Sales / Employee (AUD)
14
Sales / Employee (USD)
9
Free-Float
26.59 %
Free-Float capitalization (AUD)
4 681 114
Free-Float capitalization (USD)
3 051 618
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.09
0.10
1 month
0.090.11
Current year
0.090.13
1 year
0.090.21
3 years
0.090.24
5 years
0.090.35
10 years
0.060.35
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
42.11
RSI 14 days
45.14
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.12% | -7.00% | -53.50% | 11.48M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +1.33% | +1.32% | -6.69% | +8.22% | 115B | ||
| +0.27% | -0.85% | -0.39% | -2.32% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| +4.22% | +21.66% | +34.53% | +9.27% | 38.8B | ||
| +0.21% | +4.84% | +21.32% | +10.76% | 25.62B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 20.87B | ||
| +4.58% | +4.89% | +56.81% | +68.20% | 17.52B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 16.98B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +2.08% | +0.60% | +47.00% | +52.93% | 8.83B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
| Average | +1.22% | +0.25% | +15.86% | +14.37% | ||
| Weighted average by Cap. | +0.06% | +1.15% | +4.80% | +9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a7c937031fd8d181e.MSds2bKCEvEAay8TxQyl68WZ5B3azyDcSmDvTyyyVaA.BngLjfD1I6YzKWZnhDzqnIbOrUycoBTuGgONeGnGB_YCTzmqheFcujIEHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:48 pm | 0.093 | 13,851 | 18,998 |
Monthly variations
Annual change
| 2024 | -7.00% | ||
| 2023 | -25.93% | ||
| 2022 | -22.86% | ||
| 2021 | -12.50% | ||
| 2020 | +11.11% | ||
| 2019 | +12.50% | ||
| 2018 | +23.08% | ||
| 2017 | -3.70% | ||
| 2016 | -10.00% | ||
| 2015 | +30.43% | ||
| 2014 | +35.29% | ||
| 2013 | -66.00% | ||
| 2012 | -16.67% | ||
| 2011 | -82.56% | ||
| 2010 | +244.00% | ||
| 2009 | +75.44% | ||
| 2008 | -32.14% | ||
| 2007 | -14.29% |
- Stock Market
- Equities
- VMC Stock
- Quotes Venus Metals Corporation Limited
