VERITEX HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.4 USD | -1.88% |
|
+5.59% | -12.33% |
| Apr. 25 | Piper Sandler Adjusts Price Target on Veritex Holdings to $26 From $25, Keeps Overweight Rating | MT |
| Apr. 24 | Transcript : Veritex Holdings, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 20.3 $ | 20.77 $ | 20.79 $ | 20.4 $ |
| Volume | 246 955 | 302 524 | 618 492 | 1 264 098 |
| Change | +1.40% | +2.32% | +0.10% | -1.88% |
| Opening | 20.00 | 20.23 | 20.13 | 20.69 |
| High | 20.46 | 20.78 | 21.10 | 20.72 |
| Low | 19.93 | 20.22 | 19.84 | 20.00 |
Performance
| 1 day | -1.88% | ||
| 1 week | +5.59% | ||
| Current month | -0.44% | ||
| 1 month | +3.03% | ||
| 3 months | -4.18% | ||
| 6 months | +20.78% | ||
| Current year | -12.33% | ||
| 1 year | +23.94% | ||
| 3 years | -39.89% | ||
| 5 years | -22.52% |
Volumes
marketsDaily volume
1 264 098
Estimated daily volume
1 264 098
Avg. Volume 20 sessions
319 423
Daily volume ratio
3.96
Avg. Volume 20 sessions USD
6 516 229.20
Record volume 1
4 484 957
Record volume 2
3 246 004
Record volume 3
3 088 983
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 133 084 584
Net sales (USD)
452 957 000
Number of employees
823
Sales / Employee (USD)
550 373
Free-Float
85.82 %
Free-Float capitalization (USD)
1 090 713 067
Average Daily Capital Traded
0.58%
Highs and lows
1 week
19.84
21.10
1 month
19.0621.10
Current year
18.0823.92
1 year
14.8824.46
3 years
14.8845.36
5 years
10.0245.36
10 years
10.0245.36
Indicators
Moving average 5 days
20.24
Moving average 20 days
19.89
Moving average 50 days
19.86
Moving average 100 days
20.88
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
69.65
RSI 14 days
62.04
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | +5.59% | -12.33% | +23.94% | 1.13B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 153B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 137B | ||
| +0.37% | +2.01% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 115B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| +0.93% | +4.43% | +9.22% | +18.41% | 81.86B | ||
| Average | +0.54% | +3.93% | +9.01% | +18.67% | ||
| Weighted average by Cap. | +0.38% | +4.12% | +10.54% | +18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
062771f19c8ff6ec942035a38a20.WxFVOWLagctUaTrdSQWFsXBqqlo6a78YHCacb-XlWLs.P1MaV1SJsvkOPV2cIzTk30FS8zx8GvZJJRfuBq-9EfFseDJqCbPggRguVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.4 | 107,905 | 1,128,492 |
| 03:59:59 pm | 20.4 | 1,000 | 1,020,587 |
| 03:59:59 pm | 20.4 | 300 | 1,019,587 |
| 03:59:59 pm | 20.4 | 1,500 | 1,019,287 |
| 03:59:59 pm | 20.4 | 3,300 | 1,017,787 |
| 03:59:59 pm | 20.4 | 100 | 1,014,487 |
| 03:59:59 pm | 20.4 | 100 | 1,014,387 |
| 03:59:59 pm | 20.4 | 100 | 1,014,287 |
| 03:59:59 pm | 20.4 | 100 | 1,014,187 |
| 03:59:59 pm | 20.4 | 100 | 1,014,087 |
Monthly variations
Annual change
| 2024 | -12.33% | ||
| 2023 | -17.13% | ||
| 2022 | -29.41% | ||
| 2021 | +55.03% | ||
| 2020 | -11.91% | ||
| 2019 | +36.25% | ||
| 2018 | -22.51% | ||
| 2017 | +3.29% | ||
| 2016 | +64.77% | ||
| 2015 | +14.40% | ||
| 2014 | -4.84% |
- Stock Market
- Equities
- VBTX Stock
- Quotes Veritex Holdings, Inc.
