VERIZON COMMUNICATIONS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.22 USD | -0.68% |
|
-2.27% | +4.03% |
| 12:34am | T-Mobile raises forecast for subscriber additions on strength from bundled plans | RE |
| Apr. 25 | T-Mobile raises forecast for subscriber additions on demand for its discounted plans | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 38.6 $ | 39.7 $ | 39.49 $ | 39.22 $ |
| Volume | 51 243 224 | 25 972 819 | 15 946 635 | 16 828 643 |
| Change | -4.67% | +2.85% | -0.53% | -0.68% |
| Opening | 41.40 | 38.91 | 39.50 | 39.29 |
| High | 41.64 | 40.00 | 39.66 | 39.82 |
| Low | 38.56 | 38.68 | 38.94 | 38.96 |
Performance
| 1 day | -0.18% | ||
| 1 week | -2.27% | ||
| Current month | -6.53% | ||
| 1 month | -4.04% | ||
| 3 months | -7.26% | ||
| 6 months | +16.41% | ||
| Current year | +4.03% | ||
| 1 year | +5.15% | ||
| 3 years | -31.55% | ||
| 5 years | -29.78% | ||
| 10 years | -14.63% |
Volumes
marketsDaily volume
16 837 678
Estimated daily volume
16 837 678
Avg. Volume 20 sessions
20 415 606
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
800 700 067.32
Record volume 1
618 237 600
Record volume 2
146 504 900
Record volume 3
139 461 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
166 213 410 000
Net sales (USD)
133 974 000 000
Number of employees
104 400
Sales / Employee (USD)
1 283 276
Free-Float
97.93 %
Free-Float capitalization (USD)
166 142 682 620
Average Daily Capital Traded
0.48%
Highs and lows
1 week
38.56
41.64
1 month
38.5643.42
Current year
37.5643.42
1 year
30.1443.42
3 years
30.1459.85
5 years
30.1462.22
10 years
30.1462.22
Indicators
Moving average 5 days
39.50
Moving average 20 days
40.84
Moving average 50 days
40.46
Moving average 100 days
39.88
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
41.70
RSI 14 days
42.92
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -2.27% | +4.03% | +5.15% | 166B | ||
| +0.71% | +3.26% | +9.95% | +6.03% | 197B | ||
| -0.46% | +3.44% | -0.37% | -2.52% | 115B | ||
| -0.65% | +0.24% | -2.32% | +3.02% | 92.72B | ||
| -0.68% | -0.68% | +17.91% | +4.26% | 73.08B | ||
| +0.58% | +4.17% | 0.00% | -17.38% | 57.5B | ||
| +0.26% | -2.29% | -5.07% | -11.84% | 50.83B | ||
| 0.00% | -7.49% | -14.46% | -29.59% | 39.78B | ||
| -2.12% | -0.31% | -33.34% | -20.02% | 38.22B | ||
| -1.50% | -1.83% | +1.76% | -8.32% | 30.23B | ||
| -0.82% | +1.31% | -13.90% | -30.55% | 30.11B | ||
| -0.80% | -0.40% | +2.92% | -1.98% | 29.57B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.08B | ||
| -0.78% | -0.88% | +0.10% | -16.36% | 28.93B | ||
| -0.27% | +0.14% | -7.70% | -15.59% | 27.48B | ||
| +0.78% | +4.82% | +17.43% | +4.51% | 24.82B | ||
| Average | -0.41% | +0.15% | -1.62% | -8.40% | ||
| Weighted average by Cap. | -0.21% | +0.27% | +1.40% | -3.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a38ffe3d0ba493e722ecfe20110d02.PRAF-Em9n2X3BfwBng2MU0kZbUU2kmB6Y2aep8E1tcI.XkdJrznr8A6cN7hq9l7kFyQsGwZE_gMPVR79wqNN5pVKQDTJCN6yLMQxvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 39.22 | 3,997,106 | 14,078,438 |
| 03:59:59 pm | 39.25 | 100 | 10,081,332 |
| 03:59:59 pm | 39.24 | 100 | 10,081,232 |
| 03:59:59 pm | 39.24 | 200 | 10,081,132 |
| 03:59:59 pm | 39.24 | 400 | 10,080,932 |
| 03:59:59 pm | 39.24 | 100 | 10,080,532 |
| 03:59:59 pm | 39.24 | 100 | 10,080,432 |
| 03:59:59 pm | 39.23 | 300 | 10,080,332 |
| 03:59:59 pm | 39.23 | 200 | 10,080,032 |
| 03:59:59 pm | 39.23 | 442 | 10,079,832 |
Monthly variations
Annual change
| 2024 | +4.03% | ||
| 2023 | -4.31% | ||
| 2022 | -24.17% | ||
| 2021 | -11.56% | ||
| 2020 | -4.32% | ||
| 2019 | +9.21% | ||
| 2018 | +6.22% | ||
| 2017 | -0.84% | ||
| 2016 | +15.49% | ||
| 2015 | -1.20% | ||
| 2014 | -4.80% | ||
| 2013 | +13.57% | ||
| 2012 | +7.85% | ||
| 2011 | +12.13% | ||
| 2010 | +8.00% | ||
| 2009 | -2.27% | ||
| 2008 | -22.41% | ||
| 2007 | +17.32% | ||
| 2006 | +23.64% | ||
| 2005 | -25.65% | ||
| 2004 | +15.48% | ||
| 2003 | -9.47% | ||
| 2002 | -18.35% | ||
| 2001 | -5.32% | ||
| 2000 | -18.58% | ||
| 1999 | +14.00% | ||
| 1998 | +18.68% | ||
| 1997 | +40.54% | ||
| 1996 | -3.18% | ||
| 1995 | +34.42% | ||
| 1994 | -16.03% | ||
| 1993 | +15.61% | ||
| 1992 | +6.22% | ||
| 1991 | -10.02% | ||
| 1990 | -3.60% | ||
| 1989 | +56.41% | ||
| 1988 | +9.42% | ||
| 1987 | -3.70% | ||
| 1986 | +26.76% | ||
| 1985 | +32.50% | ||
| 1984 | +23.18% | ||
| 1983 | -7.12% |
- Stock Market
- Equities
- VZ Stock
- Quotes Verizon Communications
