Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Versum Materials Inc    VSM

VERSUM MATERIALS INC (VSM)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 25/04 16:45:47
bid / middle / ask theor. Change* Change Volume
34.73 / 34.755 / 34.78 -0.53% -0.53% 14 422
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/04 16:30:40
04/19/2018 04/20/2018 04/23/2018 04/24/2018 04/25/2018 Date
35.99(c) 35.45(c) 34.75(c) 34.94(c) 34.625 Last
-5.29% -1.50% -1.97% +0.55% -0.90% Change
964 596 614 940 517 435 1 734 194 154 587 Volume
37.73 35.93 35.13 34.95 34.84 Open
37.74 36.31 35.35 35.22 35.03 High
35.855 35.37 34.5 34.57 34.4 Low
Capitalization
Number of securities 108 934 561
Capitalization (USD) 3 806 173 561
Volumes Nyse
Session volume 154 587
Avg. Volume 20 sessions 637 485
Volume ratio 0.24
Session exchange 5 352 575$
Avg. Exchange 20 sessions 22 072 911$
Swapped fund session 0.14%
Changes at market close
5-day price change -9.01%
Change as of January 1 -7.69%
1-year price change +11.10%
10-year price change N/A
Extremes Nyse
10-year High (11/08/2017) 42.74
10-year Low (10/03/2016) 21.86
Indicators Nyse
STIM
RSI 14 days 33.75
MA20 37.17
MA50 37.64
MA100 37.73
MA20 / Price -7.35%
MA50 / Price -8.71%
MA100 / Price -8.97%
Last transactions Nyse
Time Price Quantity
04:30:40 pm 34.625 100
04:29:11 pm 34.63 100
04:29:10 pm 34.63 100
04:29:10 pm 34.63 100
04:29:10 pm 34.63 100
04:29:10 pm 34.63 600
04:29:10 pm 34.63 700
04:29:10 pm 34.63 100
04:29:10 pm 34.63 100
04:29:04 pm 34.63 100
04:29:03 pm 34.63 100
04:28:38 pm 34.63 100
04:28:38 pm 34.63 100
04:28:38 pm 34.61 100
04:28:04 pm 34.57 100
04:28:03 pm 34.58 100
04:28:03 pm 34.56 100
04:28:03 pm 34.56 100
04:28:03 pm 34.56 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for VERSUM MATERIALS INC
Daily chart VERSUM MATERIALS INC
Duration : Period :
Versum Materials Inc Technical Analysis Chart | VSM | US92532W1036 | 4-Traders