Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Versum Materials Inc    VSM

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/09 22:02:32
09/19/2017 09/20/2017 09/21/2017 09/22/2017 09/25/2017 Date
37.7(c) 37.84(c) 37.45(c) 37.84(c) 37.95(c) Last
-1.54% +0.37% -1.03% +1.04% +0.29% Change
432 182 581 438 234 021 310 978 334 906 Volume
38.33 37.72 37.92 37.37 37.77 Open
38.33 37.956 37.98 37.87 38.01 High
37.67 37.51 37.29 37.1901 37.69 Low
Capitalization
Number of securities 108 795 691
Capitalization (USD) 4 116 828 947
Volumes Nyse
Session volume 334 906
Avg. Volume 20 sessions 360 976
Volume ratio 0.93
Session exchange 12 709 683$
Avg. Exchange 20 sessions 13 699 054$
Swapped fund session 0.31%
Changes at market close
5-day price change -0.89%
Change as of January 1 +35.20%
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (09/18/2017) 38.39
10-year Low (10/03/2016) 21.86
Indicators Nyse
STIM
RSI 14 days 61.92
MA20 37.18
MA50 36.07
MA100 33.91
MA20 / Price 2.03%
MA50 / Price 4.95%
MA100 / Price 10.65%
Last transactions Nyse
Heure Cours Quantité
22:02:32 37.95 20087
21:59:58 37.95 145
21:59:58 37.95 100
21:59:58 37.95 200
21:59:58 37.95 100
21:59:58 37.95 906
21:59:58 37.96 214
21:59:58 37.95 261
21:59:55 37.96 100
21:59:55 37.95 100
21:59:53 37.96 149
21:59:53 37.95 100
21:59:53 37.95 100
21:59:51 37.96 100
21:59:49 37.96 246
21:59:49 37.95 100
21:59:49 37.95 100
21:59:46 37.95 100
21:59:45 37.96 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VERSUM MATERIALS INC
Daily chart VERSUM MATERIALS INC
Duration : Period :
Versum Materials Inc Technical Analysis Chart | VSM | US92532W1036 | 4-Traders