Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Versum Materials Inc    VSM

VERSUM MATERIALS INC (VSM)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/06 22:02:00
06/15/2018 06/18/2018 06/19/2018 06/20/2018 06/21/2018 Date
39.91(c) 39.5(c) 39.5(c) 38.81(c) 39.05(c) Last
-0.50% -1.03% 0.00% -1.75% +0.62% Change
872 751 417 180 553 346 368 085 329 013 Volume
40.16 39.54 39.05 39.59 39 Open
40.38 39.61 39.64 39.605 39.195 High
39.8 39.03 38.77 38.74 38.64 Low
Capitalization
Number of securities 108 943 401
Capitalization (USD) 4 228 093 393
Volumes Nyse
Session volume 329 013
Avg. Volume 20 sessions 461 227
Volume ratio 0.71
Session exchange 12 847 958$
Avg. Exchange 20 sessions 18 010 916$
Swapped fund session 0.30%
Changes at market close
5-day price change -2.64%
Change as of January 1 +3.17%
1-year price change +23.03%
10-year price change N/A
Extremes Nyse
10-year High (11/08/2017) 42.74
10-year Low (10/03/2016) 21.86
Indicators Nyse
STIM
RSI 14 days 48.92
MA20 40.06
MA50 38.35
MA100 37.96
MA20 / Price -2.59%
MA50 / Price 1.79%
MA100 / Price 2.79%
Last transactions Nyse
Time Price Quantity
10:02:00 pm 39.05 19075
09:59:59 pm 39.06 200
09:59:59 pm 39.06 100
09:59:57 pm 39.055 100
09:59:57 pm 39.05 100
09:59:56 pm 39.06 176
09:59:56 pm 39.04 100
09:59:56 pm 39.05 100
09:59:55 pm 39.04 150
09:59:55 pm 39.06 100
09:59:55 pm 39.05 100
09:59:54 pm 39.06 100
09:59:54 pm 39.05 100
09:59:51 pm 39.04 100
09:59:50 pm 39.04 100
09:59:47 pm 39.05 562
09:59:47 pm 39.05 100
09:59:43 pm 39.05 100
09:59:40 pm 39.06 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VERSUM MATERIALS INC
Daily chart VERSUM MATERIALS INC
Duration : Period :
Versum Materials Inc Technical Analysis Chart | VSM | US92532W1036 | 4-Traders