Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Versum Materials Inc    VSM

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/07 16:26:23
07/20/2017 07/21/2017 07/24/2017 07/25/2017 07/26/2017 Date
35.35(c) 35.61(c) 35.74(c) 36.23(c) 35.82 Last
+1.06% +0.74% +0.37% +1.37% -1.13% Change
569 539 462 249 600 500 898 933 45 756 Volume
35.2399 35.38 35.61 35.96 36.31 Open
35.56 35.65 35.84 36.46 36.31 High
34.71 34.9359 35.2457 35.66 35.77 Low
Capitalization
Number of securities 108 766 172
Capitalization (USD) 3 940 598 412
Volumes Nyse
Session volume 45 756
Avg. Volume 20 sessions 515 891
Volume ratio 0.09
Session exchange 1 638 980$
Avg. Exchange 20 sessions 18 479 210$
Swapped fund session 0.04%
Changes at market close
5-day price change +6.56%
Change as of January 1 +29.07%
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (07/25/2017) 36.46
10-year Low (10/03/2016) 21.86
Indicators Nyse
STIM
RSI 14 days 74.00
MA20 33.28
MA50 32.17
MA100 31.34
MA20 / Price 7.09%
MA50 / Price 10.19%
MA100 / Price 12.51%
Last transactions Nyse
Heure Cours Quantité
16:26:23 35.82 100
16:26:19 35.83 500
16:26:19 35.83 100
16:26:15 35.83 100
16:26:05 35.83 100
16:26:01 35.84 100
16:25:43 35.845 100
16:25:26 35.83 300
16:25:25 35.83 100
16:25:24 35.84 100
16:25:24 35.84 100
16:25:24 35.84 100
16:25:24 35.85 100
16:25:24 35.85 100
16:25:24 35.86 423
16:25:24 35.86 100
16:25:24 35.86 125
16:25:23 35.87 100
16:25:23 35.87 194
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VERSUM MATERIALS INC
Daily chart VERSUM MATERIALS INC
Duration : Period :
Versum Materials Inc Technical Analysis Chart | VSM | US92532W1036 | 4-Traders