Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Versum Materials Inc    VSM

VERSUM MATERIALS INC (VSM)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/02 22:02:26
02/16/2018 02/20/2018 02/21/2018 02/22/2018 02/23/2018 Date
36.49(c) 36.87(c) 36.63(c) 36.89(c) 37.39(c) Last
-0.60% +1.04% -0.65% +0.71% +1.36% Change
649 243 628 347 894 714 1 124 368 234 180 Volume
36.6 36.38 36.97 36.76 37.13 Open
36.865 37.11 37.32 37.03 37.4 High
36.4023 36.3 36.61 36.63 36.83 Low
Capitalization
Number of securities 108 934 561
Capitalization (USD) 4 018 595 955
Volumes Nyse
Session volume 234 281
Avg. Volume 20 sessions 765 110
Volume ratio 0.31
Session exchange 8 759 767$
Avg. Exchange 20 sessions 28 607 463$
Swapped fund session 0.22%
Changes at market close
5-day price change +0.49%
Change as of January 1 -2.54%
1-year price change +21.55%
10-year price change N/A
Extremes Nyse
10-year High (11/08/2017) 42.74
10-year Low (10/03/2016) 21.86
Indicators Nyse
STIM
RSI 14 days 48.79
MA20 36.58
MA50 37.75
MA100 38.55
MA20 / Price 2.17%
MA50 / Price -0.96%
MA100 / Price -3.10%
Last transactions Nyse
Time Price Quantity
10:02:26 pm 37.39 14907
09:59:58 pm 37.39 100
09:59:58 pm 37.37 100
09:59:58 pm 37.37 100
09:59:58 pm 37.37 100
09:59:58 pm 37.37 100
09:59:58 pm 37.37 167
09:59:57 pm 37.38 100
09:59:57 pm 37.38 100
09:59:57 pm 37.38 100
09:59:57 pm 37.38 104
09:59:57 pm 37.38 100
09:59:57 pm 37.38 400
09:59:57 pm 37.38 157
09:59:55 pm 37.36 100
09:59:55 pm 37.36 100
09:59:55 pm 37.38 131
09:59:55 pm 37.36 100
09:59:55 pm 37.38 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VERSUM MATERIALS INC
Daily chart VERSUM MATERIALS INC
Duration : Period :
Versum Materials Inc Technical Analysis Chart | VSM | US92532W1036 | 4-Traders