Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Versum Materials Inc    VSM

VERSUM MATERIALS INC (VSM)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/11 22:02:12
11/16/2017 11/17/2017 11/20/2017 11/21/2017 11/22/2017 Date
38.6(c) 38.66(c) 38.87(c) 40.2(c) 39.82(c) Last
+0.63% +0.16% +0.54% +3.42% -0.95% Change
605 868 608 091 428 059 462 945 304 655 Volume
38.53 38.63 39.2 38.98 40.5 Open
39.21 39.03 39.52 40.36 40.55 High
38.4378 38.27 38.82 38.98 39.71 Low
Capitalization
Number of securities 108 795 691
Capitalization (USD) 4 373 586 778
Volumes Nyse
Session volume 304 673
Avg. Volume 20 sessions 496 041
Volume ratio 0.61
Session exchange 12 132 079$
Avg. Exchange 20 sessions 19 752 369$
Swapped fund session 0.28%
Changes at market close
5-day price change +3.81%
Change as of January 1 +41.86%
1-year price change +59.09%
10-year price change N/A
Extremes Nyse
10-year High (11/08/2017) 42.74
10-year Low (10/03/2016) 21.86
Indicators Nyse
STIM
RSI 14 days 53.66
MA20 40.34
MA50 39.35
MA100 37.35
MA20 / Price -1.31%
MA50 / Price 1.18%
MA100 / Price 6.20%
Last transactions Nyse
Heure Cours Quantité
22:02:12 39.82 20473
21:59:58 39.83 147
21:59:56 39.81 100
21:59:56 39.81 100
21:59:55 39.83 100
21:59:54 39.83 100
21:59:53 39.81 100
21:59:47 39.84 100
21:59:42 39.82 100
21:59:34 39.83 100
21:59:32 39.84 142
21:59:30 39.82 100
21:59:29 39.8 100
21:59:00 39.81 100
21:58:54 39.81 200
21:58:54 39.81 100
21:58:29 39.82 100
21:58:29 39.82 100
21:58:29 39.82 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VERSUM MATERIALS INC
Daily chart VERSUM MATERIALS INC
Duration : Period :
Versum Materials Inc Technical Analysis Chart | VSM | US92532W1036 | 4-Traders