Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Virgin Australia Holdings Ltd    VAH   AU000000VAH4

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 06/19
06/13/2013 06/14/2013 06/17/2013 06/18/2013 06/19/2013 Date
0.435(c) 0.445(c) 0.435(c) 0.45(c) 0.44 Last
-1.14% +2.30% -2.25% +3.45% -2.22% Change
4 862 938 1 913 611 2 797 913 3 216 119 2 005 697 Volume
0.435 0.43 0.435 0.435 0.45 Open
0.445 0.445 0.44 0.455 0.455 High
0.43 0.43 0.43 0.435 0.44 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 005 697
Avg. Volume 20 sessions 6 318 604
Volume ratio 0.32
Session exchange 882 507
Avg. Exchange 20 sessions 2 780 186
Number of securities 2 581 231 776
Swapped fund session 0.08%
Changes at 06/18/2013 market close
5-day price change N/A
Change as of January 1 +4.76%
1-year price change +12.82%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (02/21/2007) 2.85
10-year Low (03/12/2009) 0.15
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 49.40
MA20 0.44
MA50 0.44
MA100 0.43
MA20 / Price 0.00%
MA50 / Price 0.00%
MA100 / Price 2.27%
Advertisement
Chart VIRGIN AUSTRALIA HOLDINGS
Duration : Period :
Virgin Australia Holdings Technical Analysis Chart | VAH | AU000000VAH4 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.