VODAFONE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69 GBX | -0.49% |
|
+3.95% | +0.64% |
| Apr. 24 | Airtel Says Not in Talks to Buy Vodafone UK's Indus Towers Stake | CI |
| Apr. 24 | Bharti Airtel in Talks to Acquire 21% Indus Towers Stake from UK's Vodafone | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 69.62 p | 69.62 p | 69.34 p | 69 p |
| Volume | 81 105 720 | 150 967 300 | 89 375 930 | 55 557 130 |
| Change | +3.91% | 0.00% | -0.40% | -0.49% |
| Opening | 67.78 | 69.94 | 69.68 | 69.34 |
| High | 69.94 | 70.64 | 70.06 | 70.06 |
| Low | 67.55 | 69.62 | 68.64 | 68.36 |
Performance
| 1 day | -0.49% | ||
| 1 week | +3.95% | ||
| Current month | -2.07% | ||
| 1 month | +0.91% | ||
| 3 months | +1.29% | ||
| 6 months | -6.63% | ||
| Current year | +0.64% | ||
| 1 year | -24.41% | ||
| 3 years | -48.35% | ||
| 5 years | -50.58% | ||
| 10 years | -68.25% |
Volumes
marketsDaily volume
42 385 500
Estimated daily volume
42 385 500
Avg. Volume 20 sessions
48 587 368
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
3 352 528 392.00
Avg. Volume 20 sessions USD
3 352 528 392.00
Record volume 1
1 073 760 690
Record volume 2
1 018 761 682
Record volume 3
942 323 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
21 763 427 655
Capitalization (USD)
23 343 017 234
Net sales (EUR)
45 706 000 000
Net sales (USD)
49 023 341 480
Number of employees
104 000
Sales / Employee (EUR)
439 481
Sales / Employee (USD)
471 378
Free-Float
72.5 %
Free-Float capitalization (GBX)
16 792 871 981
Free-Float capitalization (USD)
18 011 698 630
Average Daily Capital Traded
15.4%
Highs and lows
1 week
67.55
70.64
1 month
65.5471.78
Current year
62.7171.80
1 year
62.7197.05
3 years
62.71142.74
5 years
62.71169.46
10 years
62.71267.00
Indicators
Moving average 5 days
68.92
Moving average 20 days
68.40
Moving average 50 days
68.03
Moving average 100 days
68.05
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
60.70
RSI 14 days
56.16
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +3.95% | +0.64% | -24.41% | 23.34B | ||
| -0.08% | +1.99% | +2.32% | +10.84% | 195B | ||
| -1.37% | +1.53% | -1.19% | -5.31% | 120B | ||
| +1.49% | +0.90% | +22.63% | +53.12% | 73.3B | ||
| +0.39% | +2.61% | -2.74% | +4.78% | 58.51B | ||
| -0.55% | +3.94% | +8.49% | -2.62% | 16.01B | ||
| +0.77% | +0.25% | -8.99% | -5.05% | 15.74B | ||
| +0.49% | -0.97% | +3.96% | -0.49% | 9.45B | ||
| -1.06% | -0.36% | -16.88% | -28.30% | 8.96B | ||
| -0.20% | +0.59% | +1.80% | +6.81% | 7.89B | ||
| -1.27% | -1.27% | +53.47% | +0.65% | 7.32B | ||
| -0.41% | -1.02% | -4.34% | -14.16% | 6.84B | ||
| 0.00% | +1.71% | -7.53% | -18.16% | 5.84B | ||
| +1.50% | +1.12% | -5.59% | -8.78% | 5.76B | ||
| +0.67% | +4.67% | +19.47% | +67.16% | 5.53B | ||
| -0.37% | +6.67% | +14.29% | -9.63% | 5.25B | ||
| Average | +0.07% | +1.95% | +4.99% | +1.65% | ||
| Weighted average by Cap. | +0.23% | +1.47% | +3.87% | +8.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffeb05f.xkAH6Apoe_eTZGPDW-TzEfVWkILC1xxl3R7KIZGzrT8.jSRFvlgNVqLBASuoM4iLZ5s357CdllJQnlaOe-v1yE-1Hz6bXV4PgstQEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 69 | 15,256,946 | 42,192,267 |
| 11:29:59 am | 68.88 | 520 | 26,935,321 |
| 11:29:59 am | 68.88 | 12 | 26,934,801 |
| 11:29:41 am | 68.88 | 12,725 | 26,934,789 |
| 11:29:36 am | 68.88 | 1 | 26,922,064 |
| 11:29:36 am | 68.88 | 1,755 | 26,922,063 |
| 11:29:36 am | 68.88 | 590 | 26,920,308 |
| 11:29:36 am | 68.88 | 5,034 | 26,919,718 |
| 11:29:36 am | 68.88 | 6,147 | 26,914,684 |
Monthly variations
Annual change
| 2024 | +0.64% | ||
| 2023 | -18.61% | ||
| 2022 | -24.96% | ||
| 2021 | -7.18% | ||
| 2020 | -17.59% | ||
| 2019 | -4.02% | ||
| 2018 | -34.94% | ||
| 2017 | +17.59% | ||
| 2016 | -9.57% | ||
| 2015 | -0.74% | ||
| 2014 | -48.76% | ||
| 2013 | +53.45% | ||
| 2012 | -13.67% | ||
| 2011 | +7.90% | ||
| 2010 | +15.38% | ||
| 2009 | +3.38% | ||
| 2008 | -25.99% | ||
| 2007 | +32.72% | ||
| 2006 | -1.34% | ||
| 2005 | -11.15% | ||
| 2004 | +1.99% | ||
| 2003 | +22.30% | ||
| 2002 | -37.00% | ||
| 2001 | -26.78% | ||
| 2000 | -19.97% | ||
| 1999 | +57.15% | ||
| 1998 | +120.07% | ||
| 1997 | +79.92% | ||
| 1996 | +6.94% | ||
| 1995 | +8.73% | ||
| 1994 | +7.07% | ||
| 1993 | +39.11% | ||
| 1992 | +13.26% | ||
| 1991 | +46.69% | ||
| 1990 | -34.77% | ||
| 1989 | +114.13% | ||
| 1988 | +6.36% |
- Stock Market
- Equities
- VOD Stock
- Quotes Vodafone Group Plc
