Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Vulcan Materials Company    VMC   US9291601097

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/22 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
50.65 / 53.69 / 56.73 -2.33% -2.33% 63 748
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:02:55 pm
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
54.49(c) 55.06(c) 55.08(c) 54.97(c) 53.89(c) Last
-0.80% +1.05% +0.04% -0.20% -1.96% Change
383 444 571 511 534 047 368 354 757 058 Volume
54.65 54.77 55.02 55.04 54.86 Open
55.14 55.08 55.74 55.3 55.33 High
54.41 54.28 54.56 54.69 53.31 Low
Volumes Nyse
Session volume 759 529
Avg. Volume 20 sessions 802 273
Volume ratio 0.95
Session exchange 40 931 018$
Avg. Exchange 20 sessions 43 234 470$
Number of securities 129 952 000
Swapped fund session 0.58%
Changes at 05/22/2013 market close
5-day price change -1.89%
Change as of January 1 +3.54%
1-year price change +53.10%
10-year price change +51.89%
Extremes Nyse
10-year High (04/30/2007) 128.62
10-year Low (10/04/2011) 25.06
Last transactions Nyse
Time Price Quantity
04:02:55 pm 53.89 35400
03:59:59 pm 53.89 600
03:59:59 pm 53.89 115
Transaction History
Indicators Nyse
STIM
RSI 14 days 64.13
MA20 52.04
MA50 51.15
MA100 52.78
MA20 / Price 3.43%
MA50 / Price 5.08%
MA100 / Price 2.06%
Advertisement
Chart VULCAN MATERIALS COMPANY
Duration : Period :
Vulcan Materials Company Technical Analysis Chart | VMC | US9291601097 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.