Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Wal-Mart Stores    WMT

WAL-MART STORES (WMT)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/02 22:00:28
02/12/2018 02/13/2018 02/14/2018 02/15/2018 02/16/2018 Date
99.55(c) 100.98(c) 101.7(c) 103.23(c) 104.78(c) Last
+0.18% +1.44% +0.71% +1.50% +1.50% Change
9 135 144 6 622 769 7 307 584 7 494 919 15 901 913 Volume
100.13 99.33 100.86 102.6 103.09 Open
100.445 101.22 102.25 103.64 104.94 High
98.8 99.33 100.21 101.83 101.9818 Low
Capitalization
Number of securities 3 048 000 000
Capitalization (USD) 314 645 040 000
Volumes Nyse
Session volume 16 064 310
Avg. Volume 20 sessions 11 105 343
Volume ratio 1.45
Session exchange 1 683 218 402$
Avg. Exchange 20 sessions 1 163 617 803$
Swapped fund session 0.53%
Changes at market close
5-day price change +5.44%
Change as of January 1 +6.11%
1-year price change +52.14%
10-year price change +111.93%
Extremes Nyse
10-year High (01/29/2018) 109.98
10-year Low (02/02/2009) 46.25
Indicators Nyse
STIM
RSI 14 days 48.60
MA20 104.02
MA50 100.87
MA100 94.41
MA20 / Price 0.73%
MA50 / Price 3.73%
MA100 / Price 9.90%
Last transactions Nyse
Time Price Quantity
10:00:28 pm 104.78 1970468
10:00:00 pm 104.72 100
09:59:59 pm 104.72 100
09:59:59 pm 104.72 100
09:59:59 pm 104.71 176
09:59:59 pm 104.71 100
09:59:59 pm 104.74 1000
09:59:59 pm 104.7 100
09:59:59 pm 104.7 100
09:59:59 pm 104.7499 1500
09:59:59 pm 104.75 300
09:59:59 pm 104.75 100
09:59:59 pm 104.75 100
09:59:59 pm 104.75 100
09:59:59 pm 104.711 3718
09:59:59 pm 104.71 100
09:59:59 pm 104.7293 100
09:59:58 pm 104.75 100
09:59:58 pm 104.75 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WAL-MART STORES
Daily chart WAL-MART STORES
Duration : Period :
Wal-Mart Stores Technical Analysis Chart | WMT | US9311421039 | 4-Traders