Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Wal-Mart Stores    WMT

WAL-MART STORES (WMT)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 22:00:25
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
85.74(c) 85.98(c) 86.22(c) 86.4(c) 87.44(c) Last
-1.02% +0.28% +0.28% +0.21% +1.20% Change
9 300 326 5 851 546 5 472 088 7 028 958 8 223 788 Volume
86.55 85.5 86.17 86.15 86.59 Open
86.62 86.3555 86.3682 86.66 87.45 High
85.02 85.321 86.01 85.7659 86.28 Low
Capitalization
Number of securities 3 048 000 000
Capitalization (USD) 263 347 200 000
Volumes Nyse
Session volume 7 617 753
Avg. Volume 20 sessions 10 206 744
Volume ratio 0.75
Session exchange 666 096 322$
Avg. Exchange 20 sessions 892 477 713$
Swapped fund session 0.25%
Changes at market close
5-day price change +0.95%
Change as of January 1 +26.50%
1-year price change +27.22%
10-year price change +94.40%
Extremes Nyse
10-year High (01/13/2015) 90.97
10-year Low (11/09/2007) 42.5
Indicators Nyse
STIM
RSI 14 days 73.30
MA20 81.25
MA50 80.33
MA100 78.98
MA20 / Price 7.08%
MA50 / Price 8.13%
MA100 / Price 9.68%
Last transactions Nyse
Heure Cours Quantité
22:00:25 87.44 837090
21:59:59 87.435 100
21:59:59 87.44 200
21:59:59 87.44 400
21:59:59 87.44 800
21:59:59 87.44 400
21:59:59 87.43 100
21:59:59 87.43 100
21:59:59 87.44 400
21:59:59 87.44 400
21:59:59 87.44 300
21:59:59 87.435 100
21:59:59 87.43 100
21:59:59 87.43 200
21:59:58 87.43 100
21:59:58 87.43 100
21:59:58 87.44 100
21:59:58 87.44 200
21:59:58 87.44 247
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WAL-MART STORES
Daily chart WAL-MART STORES
Duration : Period :
Wal-Mart Stores Technical Analysis Chart | WMT | US9311421039 | 4-Traders