Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Wal-Mart Stores    WMT

WAL-MART STORES (WMT)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/12 22:00:38
12/06/2017 12/07/2017 12/08/2017 12/11/2017 12/12/2017 Date
97.28(c) 96.78(c) 96.55(c) 96.93(c) 96.7(c) Last
-0.56% -0.51% -0.24% +0.39% -0.24% Change
7 140 986 7 502 602 5 821 061 8 928 919 7 810 642 Volume
97.99 97.06 96.67 96.44 96.85 Open
98.14 97.58 96.7 97.27 97.24 High
97.2401 96.65 96.138 96.29 96.6 Low
Capitalization
Number of securities 3 048 000 000
Capitalization (USD) 295 442 640 000
Volumes Nyse
Session volume 7 810 642
Avg. Volume 20 sessions 11 428 090
Volume ratio 0.68
Session exchange 755 289 081$
Avg. Exchange 20 sessions 1 105 096 293$
Swapped fund session 0.26%
Changes at market close
5-day price change -0.08%
Change as of January 1 +40.23%
1-year price change +38.31%
10-year price change +97.70%
Extremes Nyse
10-year High (11/17/2017) 100.13
10-year Low (01/14/2008) 43.11
Indicators Nyse
STIM
RSI 14 days 62.23
MA20 95.90
MA50 89.74
MA100 84.44
MA20 / Price 0.83%
MA50 / Price 7.20%
MA100 / Price 12.68%
Last transactions Nyse
Heure Cours Quantité
22:00:38 96.7 712175
21:59:59 96.7 100
21:59:59 96.7 100
21:59:59 96.7 100
21:59:59 96.7 900
21:59:59 96.7 200
21:59:59 96.7 100
21:59:59 96.7 100
21:59:59 96.7 100
21:59:59 96.7 100
21:59:59 96.71 600
21:59:59 96.71 600
21:59:59 96.71 200
21:59:59 96.71 800
21:59:59 96.705 100
21:59:58 96.71 200
21:59:58 96.71 200
21:59:58 96.715 100
21:59:58 96.715 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WAL-MART STORES
Daily chart WAL-MART STORES
Duration : Period :
Wal-Mart Stores Technical Analysis Chart | WMT | US9311421039 | 4-Traders