Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Wal-Mart Stores    WMT

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/07 16:34:07
07/19/2017 07/20/2017 07/21/2017 07/24/2017 07/25/2017 Date
75.87(c) 76.02(c) 76.15(c) 76.89(c) 77.96 Last
-0.43% +0.20% +0.17% +0.97% +1.39% Change
5 313 563 4 965 379 7 153 326 7 388 035 1 848 482 Volume
76.08 75.98 75.84 76.03 77.62 Open
76.22 76.25 76.23 77.155 77.98 High
75.6 75.7 75.55 76.03 77.39 Low
Capitalization
Number of securities 3 048 000 000
Capitalization (USD) 234 360 720 000
Volumes Nyse
Session volume 1 848 482
Avg. Volume 20 sessions 7 099 761
Volume ratio 0.26
Session exchange 144 107 657$
Avg. Exchange 20 sessions 553 497 368$
Swapped fund session 0.06%
Changes at market close
5-day price change +0.68%
Change as of January 1 +11.24%
1-year price change +4.54%
10-year price change +60.12%
Extremes Nyse
10-year High (01/13/2015) 90.97
10-year Low (09/10/2007) 42.09
Indicators Nyse
STIM
RSI 14 days 50.83
MA20 75.40
MA50 76.88
MA100 74.69
MA20 / Price 3.28%
MA50 / Price 1.39%
MA100 / Price 4.19%
Last transactions Nyse
Heure Cours Quantité
16:34:07 77.96 100
16:34:07 77.96 100
16:34:07 77.96 100
16:34:07 77.96 100
16:34:07 77.96 100
16:34:07 77.96 100
16:34:07 77.96 200
16:34:07 77.96 200
16:34:07 77.96 100
16:34:07 77.96 659
16:34:07 77.96 100
16:34:07 77.96 244
16:34:04 77.97 224
16:34:04 77.97 265
16:34:04 77.97 100
16:34:04 77.97 200
16:34:03 77.97 100
16:34:01 77.97 100
16:33:50 77.965 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WAL-MART STORES
Daily chart WAL-MART STORES
Duration : Period :
Wal-Mart Stores Technical Analysis Chart | WMT | US9311421039 | 4-Traders