Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Wal-Mart Stores Inc    WMT

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/05 22:01:16
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
78.55(c) 78.49(c) 78.15(c) 78.31(c) 78.13(c) Last
-0.28% -0.08% -0.43% +0.20% -0.23% Change
8 897 554 7 584 938 7 503 976 6 134 952 6 111 607 Volume
78.77 78.55 78.56 78.36 78.35 Open
79 78.97 78.6053 78.85 78.5399 High
78.295 78.44 78.14 78.15 77.79 Low
Capitalization
Number of securities 3 048 000 000
Capitalization (USD) 238 688 880 000
Volumes Nyse
Session volume 6 125 781
Avg. Volume 20 sessions 9 108 949
Volume ratio 0.67
Session exchange 478 607 270$
Avg. Exchange 20 sessions 711 682 201$
Swapped fund session 0.20%
Changes at market close
5-day price change -0.81%
Change as of January 1 +13.04%
1-year price change +10.28%
10-year price change +66.55%
Extremes Nyse
10-year High (01/13/2015) 90.97
10-year Low (09/10/2007) 42.09
Indicators Nyse
STIM
RSI 14 days 67.58
MA20 76.61
MA50 74.03
MA100 71.47
MA20 / Price 1.95%
MA50 / Price 5.25%
MA100 / Price 8.52%
Last transactions Nyse
Heure Cours Quantité
22:01:16 78.13 492387
21:59:59 78.12 300
21:59:59 78.12 1000
21:59:59 78.12 640
21:59:59 78.12 800
21:59:59 78.12 100
21:59:59 78.12 1200
21:59:59 78.12 100
21:59:59 78.12 100
21:59:59 78.12 200
21:59:59 78.12 1900
21:59:59 78.12 1400
21:59:59 78.13 100
21:59:59 78.12 100
21:59:59 78.12 1000
21:59:59 78.12 600
21:59:59 78.12 600
21:59:59 78.13 200
21:59:59 78.12 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WAL-MART STORES INC
Advertisement
Daily chart WAL-MART STORES INC
Duration : Period :
Wal-Mart Stores Inc Technical Analysis Chart | WMT | US9311421039 | 4-Traders
Full-screen chart