Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
60.13 USD | -0.13% | +1.60% | +14.58% |
03:10pm | Walmart Nominates Chipotle CEO Brian Niccol to Board as Rob Walton Steps Down | MT |
12:46pm | Documents Reveal Canada Federal Govt's Efforts to Get Loblaw, Walmart On Board With Grocery Code | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 60.14 $ | 59.09 $ | 59.87 $ | 60.21 $ | 60.21 $ |
Volume | 14 909 983 | 17 963 945 | 18 529 138 | 19 262 954 | 19 262 954 |
Change | +1.02% | -1.75% | +1.32% | +0.57% | -0.13% |
Opening | 59.56 | 60.25 | 58.98 | 60.05 | 60.05 |
High | 60.40 | 60.35 | 60.04 | 60.53 | 60.53 |
Low | 59.04 | 58.56 | 58.81 | 59.83 | 59.83 |
Performance
1 day | -0.12% | ||
1 week | +1.60% | ||
Current month | +0.07% | ||
1 month | -0.59% | ||
3 months | +10.92% | ||
6 months | +10.98% | ||
Current year | +14.58% | ||
1 year | +19.17% | ||
3 years | +29.11% | ||
5 years | +74.49% | ||
10 years | +129.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.13% | +1.60% | +14.58% | +19.17% | 485B | ||
-0.38% | +0.61% | +22.31% | +16.55% | 40.35B | ||
+0.41% | +1.89% | +5.39% | +2.80% | 38.37B | ||
+0.61% | +2.48% | +7.86% | -10.52% | 28.44B | ||
-1.50% | +0.61% | -15.08% | -19.39% | 25.47B | ||
-0.71% | +2.08% | -1.12% | +2.73% | 25.23B | ||
-0.12% | +1.76% | +4.35% | +19.83% | 18.12B | ||
+0.91% | +3.82% | +11.75% | +2.16% | 17.95B | ||
+1.32% | +4.05% | +3.12% | -9.41% | 14.01B | ||
+0.37% | +0.94% | +11.03% | +36.05% | 12.37B | ||
+0.95% | +1.42% | +3.44% | -7.64% | 11.65B | ||
0.00% | -2.69% | -13.43% | -5.01% | 11.5B | ||
-0.02% | +1.28% | -0.35% | +14.22% | 10.72B | ||
-0.54% | +1.10% | +1.86% | +1.29% | 8.75B | ||
+1.16% | +4.44% | +36.98% | +97.01% | 6.65B | ||
0.00% | +5.70% | -4.63% | +55.85% | 6.65B | ||
Average | +0.16% | +1.88% | +5.50% | +13.48% | ||
Weighted average by Cap. | -0.05% | +0.89% | +11.26% | +14.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.58% | ||
2023 | +11.19% | ||
2022 | -2.00% | ||
2021 | +0.37% | ||
2020 | +21.30% | ||
2019 | +27.58% | ||
2018 | -5.67% | ||
2017 | +42.87% | ||
2016 | +12.76% | ||
2015 | -28.62% | ||
2014 | +9.14% | ||
2013 | +15.33% | ||
2012 | +14.17% | ||
2011 | +10.81% | ||
2010 | +0.90% | ||
2009 | -4.66% | ||
2008 | +17.95% | ||
2007 | +2.92% | ||
2006 | -1.32% | ||
2005 | -11.40% | ||
2004 | -0.43% | ||
2003 | +5.03% | ||
2002 | -12.23% | ||
2001 | +8.33% | ||
2000 | -23.15% | ||
1999 | +69.76% | ||
1998 | +106.50% | ||
1997 | +73.35% | ||
1996 | +2.25% | ||
1995 | +4.71% | ||
1994 | -15.00% | ||
1993 | -21.88% | ||
1992 | +8.70% | ||
1991 | +94.63% | ||
1990 | +34.82% | ||
1989 | +43.03% | ||
1988 | +20.67% | ||
1987 | +11.83% | ||
1986 | +45.88% | ||
1985 | +68.32% | ||
1984 | -2.88% | ||
1983 | +56.39% | ||
1982 | +134.71% | ||
1981 | +40.50% | ||
1980 | +74.10% | ||
1979 | +52.75% | ||
1978 | +12.34% | ||
1977 | +30.65% | ||
1976 | +18.10% | ||
1975 | +176.34% | ||
1974 | -28.98% | ||
1973 | -61.23% | ||
1972 | +27.78% |
- Stock Market
- Equities
- WMT Stock
- Quotes Walmart Inc.