Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Wal-Mart Stores Inc    WMT

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/03 22:00:25
03/23/2017 03/24/2017 03/27/2017 03/28/2017 03/29/2017 Date
69.86(c) 69.61(c) 69.66(c) 70.32(c) 70.74(c) Last
-0.56% -0.36% +0.07% +0.95% +0.60% Change
6 898 774 5 858 968 5 792 586 7 252 189 6 991 046 Volume
70.16 69.98 69.52 69.35 70.34 Open
70.31 70.17 70.07 70.37 71.18 High
69.745 69.5274 69.36 69.33 70.31 Low
Capitalization
Number of securities 3 162 000 000
Capitalization (USD) 222 351 840 000
Volumes Nyse
Session volume 6 991 046
Avg. Volume 20 sessions 8 651 368
Volume ratio 0.81
Session exchange 494 546 594$
Avg. Exchange 20 sessions 611 997 765$
Swapped fund session 0.22%
Changes at market close
5-day price change +0.70%
Change as of January 1 +2.34%
1-year price change +3.98%
10-year price change +51.41%
Extremes Nyse
10-year High (01/13/2015) 90.97
10-year Low (09/10/2007) 42.09
Indicators Nyse
STIM
RSI 14 days 54.54
MA20 70.10
MA50 69.01
MA100 69.55
MA20 / Price 0.90%
MA50 / Price 2.45%
MA100 / Price 1.68%
Last transactions Nyse
Heure Cours Quantité
22:00:25 70.74 323198
21:59:58 70.74 110
21:59:58 70.72 181
21:59:57 70.73 100
21:59:57 70.73 129
21:59:57 70.735 100
21:59:57 70.74 200
21:59:56 70.73 200
21:59:56 70.73 150
21:59:55 70.73 100
21:59:55 70.73 200
21:59:55 70.74 200
21:59:55 70.74 300
21:59:55 70.74 100
21:59:55 70.74 100
21:59:55 70.74 100
21:59:55 70.73 100
21:59:55 70.74 300
21:59:55 70.74 600
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WAL-MART STORES INC
Advertisement
Daily chart WAL-MART STORES INC
Duration : Period :
Wal-Mart Stores Inc Technical Analysis Chart | WMT | US9311421039 | 4-Traders
Full-screen chart