Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
60.86 USD | +0.30% | +0.33% | +15.81% |
Mar. 18 | WALMART : RBC gives a Buy rating | ZD |
Mar. 18 | Bubs Australia Posts Continuing Sales Growth in US Market | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 61.28 $ | 61.02 $ | 60.68 $ | 60.86 $ |
Volume | 15 935 187 | 16 584 660 | 50 946 329 | 16 800 210 |
Change | -0.21% | -0.42% | -0.56% | +0.30% |
Opening | 61.26 | 61.28 | 60.68 | 60.69 |
High | 61.46 | 61.44 | 61.15 | 60.90 |
Low | 60.88 | 60.60 | 60.46 | 60.39 |
Performance
1 day | +0.30% | ||
1 week | +0.33% | ||
Current month | +3.84% | ||
1 month | +7.17% | ||
3 months | +17.82% | ||
6 months | +11.72% | ||
Current year | +15.81% | ||
1 year | +30.98% | ||
3 years | +40.44% | ||
5 years | +83.20% | ||
10 years | +144.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | +0.33% | +15.81% | +30.98% | 489B | ||
+0.23% | +2.18% | +22.93% | +20.12% | 40.33B | ||
-0.32% | +0.80% | +10.30% | +10.58% | 40.28B | ||
-0.53% | +0.25% | +16.81% | +29.11% | 34.37B | ||
-1.47% | -1.45% | +4.36% | -9.77% | 28.57B | ||
-1.17% | -0.99% | -13.66% | -11.88% | 26.18B | ||
+0.07% | +1.98% | -0.93% | +16.57% | 25.59B | ||
-0.73% | -2.16% | +12.06% | +41.10% | 20.27B | ||
-0.06% | -0.90% | +9.46% | +9.14% | 17.89B | ||
0.00% | -0.88% | +0.45% | -8.16% | 14.07B | ||
-1.48% | +1.22% | +17.18% | +51.77% | 13.23B | ||
-0.55% | -0.77% | +7.17% | +5.09% | 12.29B | ||
+0.10% | -0.14% | -9.48% | +6.77% | 11.98B | ||
-0.83% | +0.72% | +9.34% | +38.68% | 11.86B | ||
+0.37% | +0.19% | -0.37% | +0.19% | 8.79B | ||
+6.92% | +31.39% | -6.56% | -7.91% | 6.58B | ||
Average | +0.05% | +2.00% | +5.93% | +13.90% | ||
Weighted average by Cap. | +0.07% | +0.54% | +12.58% | +24.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 60.86 | 3,996,172 | - |
03:59:59 pm | 60.85 | 205 | 7,359,725 |
03:59:59 pm | 60.86 | 200 | 7,359,520 |
03:59:58 pm | 60.85 | 200 | 7,359,320 |
03:59:58 pm | 60.85 | 200 | 7,359,120 |
03:59:58 pm | 60.85 | 500 | 7,358,920 |
03:59:58 pm | 60.85 | 200 | 7,358,420 |
03:59:58 pm | 60.85 | 300 | 7,358,220 |
03:59:58 pm | 60.85 | 100 | 7,357,920 |
Monthly variations
Annual change
2024 | +15.81% | ||
2023 | +11.19% | ||
2022 | -2.00% | ||
2021 | +0.37% | ||
2020 | +21.30% | ||
2019 | +27.58% | ||
2018 | -5.67% | ||
2017 | +42.87% | ||
2016 | +12.76% | ||
2015 | -28.62% | ||
2014 | +9.14% | ||
2013 | +15.33% | ||
2012 | +14.17% | ||
2011 | +10.81% | ||
2010 | +0.90% | ||
2009 | -4.66% | ||
2008 | +17.95% | ||
2007 | +2.92% | ||
2006 | -1.32% | ||
2005 | -11.40% | ||
2004 | -0.43% | ||
2003 | +5.03% | ||
2002 | -12.23% | ||
2001 | +8.33% | ||
2000 | -23.15% | ||
1999 | +69.76% | ||
1998 | +106.50% | ||
1997 | +73.35% | ||
1996 | +2.25% | ||
1995 | +4.71% | ||
1994 | -15.00% | ||
1993 | -21.88% | ||
1992 | +8.70% | ||
1991 | +94.63% | ||
1990 | +34.82% | ||
1989 | +43.03% | ||
1988 | +20.67% | ||
1987 | +11.83% | ||
1986 | +45.88% | ||
1985 | +68.32% | ||
1984 | -2.88% | ||
1983 | +56.39% | ||
1982 | +134.71% | ||
1981 | +40.50% | ||
1980 | +74.10% | ||
1979 | +52.75% | ||
1978 | +12.34% | ||
1977 | +30.65% | ||
1976 | +18.10% | ||
1975 | +176.34% | ||
1974 | -28.98% | ||
1973 | -61.23% | ||
1972 | +27.78% |
- Stock
- Equities
- Stock Walmart Inc. - Nyse
- Quotes Walmart Inc.