Quotes Walmart Inc.

Equities

WMT

US9311421039

Food Retail & Distribution

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
60.86 USD +0.30% Intraday chart for Walmart Inc. +0.33% +15.81%

Quotes 5-day view

Delayed Quote Nyse
Walmart Inc.(WMT) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 61.28 $ 61.02 $ 60.68 $ 60.86 $
Volume 15 935 187 16 584 660 50 946 329 16 800 210
Change -0.21% -0.42% -0.56% +0.30%
Opening 61.26 61.28 60.68 60.69
High 61.46 61.44 61.15 60.90
Low 60.88 60.60 60.46 60.39

Performance

1 day+0.30%
1 week+0.33%
Current month+3.84%
1 month+7.17%
3 months+17.82%
6 months+11.72%
Current year+15.81%
1 year+30.98%
3 years+40.44%
5 years+83.20%
10 years+144.19%

Volumes

markets
Daily volume
16 801 658
Estimated daily volume
16 801 658
Avg. Volume 20 sessions
20 281 861
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1 234 354 060.46
Record volume 1
395 500 800
Record volume 2
290 031 300
Record volume 3
278 516 310
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
488 962 393 538
Net sales (USD)
642 637 000 000
Number of employees
2 100 000
Sales / Employee (USD)
306 018
Free-Float
52.94 %
Free-Float capitalization (USD)
258 692 209 489
Average Daily Capital Traded
0.25%

Highs and lows

1 week
60.39
Extreme 60.39
61.46
1 month
57.60
Extreme 57.6
61.57
Current year
51.87
Extreme 51.8667
61.57
1 year
46.49
Extreme 46.4867
61.57
3 years
39.09
Extreme 39.09
61.57
5 years
32.18
Extreme 32.1767
61.57
10 years
18.77
Extreme 18.7667
61.57

Indicators

Moving average 5 days
61.05
Moving average 20 days
59.60
Moving average 50 days
56.74
Moving average 100 days
54.87
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
63.02
RSI 14 days
65.98

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.30%+0.33%+15.81%+30.98% 489B
+0.23%+2.18%+22.93%+20.12% 40.33B
-0.32%+0.80%+10.30%+10.58% 40.28B
-0.53%+0.25%+16.81%+29.11% 34.37B
-1.47%-1.45%+4.36%-9.77% 28.57B
-1.17%-0.99%-13.66%-11.88% 26.18B
+0.07%+1.98%-0.93%+16.57% 25.59B
-0.73%-2.16%+12.06%+41.10% 20.27B
-0.06%-0.90%+9.46%+9.14% 17.89B
0.00%-0.88%+0.45%-8.16% 14.07B
-1.48%+1.22%+17.18%+51.77% 13.23B
-0.55%-0.77%+7.17%+5.09% 12.29B
+0.10%-0.14%-9.48%+6.77% 11.98B
-0.83%+0.72%+9.34%+38.68% 11.86B
+0.37%+0.19%-0.37%+0.19% 8.79B
+6.92%+31.39%-6.56%-7.91% 6.58B
Average+0.05%+2.00%+5.93%+13.90%
Weighted average by Cap.+0.07%+0.54%+12.58%+24.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a7.wRAAru9R_OEVrRwjKChehhT2pGdoZo2p0RNdD3CFx1g.uERSg4gUhKt__C1KEWUP3yyV7y0cAbjkhGE8SzG2rBq3YWrInmOVkVnuSQ
DatePriceVolumeDaily volume
04:00:02 pm 60.86 3,996,172 -
03:59:59 pm 60.85 205 7,359,725
03:59:59 pm 60.86 200 7,359,520
03:59:58 pm 60.85 200 7,359,320
03:59:58 pm 60.85 200 7,359,120
03:59:58 pm 60.85 500 7,358,920
03:59:58 pm 60.85 200 7,358,420
03:59:58 pm 60.85 300 7,358,220
03:59:58 pm 60.85 100 7,357,920
Chart Walmart Inc.
More charts

Monthly variations

Annual change

2024+15.81%
2023+11.19%
2022-2.00%
2021+0.37%
2020+21.30%
2019+27.58%
2018-5.67%
2017+42.87%
2016+12.76%
2015-28.62%
2014+9.14%
2013+15.33%
2012+14.17%
2011+10.81%
2010+0.90%
2009-4.66%
2008+17.95%
2007+2.92%
2006-1.32%
2005-11.40%
2004-0.43%
2003+5.03%
2002-12.23%
2001+8.33%
2000-23.15%
1999+69.76%
1998+106.50%
1997+73.35%
1996+2.25%
1995+4.71%
1994-15.00%
1993-21.88%
1992+8.70%
1991+94.63%
1990+34.82%
1989+43.03%
1988+20.67%
1987+11.83%
1986+45.88%
1985+68.32%
1984-2.88%
1983+56.39%
1982+134.71%
1981+40.50%
1980+74.10%
1979+52.75%
1978+12.34%
1977+30.65%
1976+18.10%
1975+176.34%
1974-28.98%
1973-61.23%
1972+27.78%