WATSCO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 443.2 USD | -0.18% |
|
+9.03% | +3.44% |
| Apr. 25 | Baird Adjusts Price Target on Watsco to $460 From $420, Keeps Outperform Rating | MT |
| Apr. 24 | Transcript : Watsco, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 406.5 $ | 413.57 $ | 440.6 $ | 444 $ |
| Volume | 499 843 | 465 686 | 778 416 | 482 385 |
| Change | +2.41% | +1.74% | +6.54% | +0.77% |
| Opening | 398.48 | 408.44 | 422.69 | 438.30 |
| High | 407.05 | 419.30 | 451.29 | 450.54 |
| Low | 396.82 | 407.00 | 421.83 | 428.30 |
Performance
| 1 day | -0.18% | ||
| 1 week | +9.03% | ||
| Current month | +2.60% | ||
| 1 month | +2.06% | ||
| 3 months | +12.84% | ||
| 6 months | +29.25% | ||
| Current year | +3.44% | ||
| 1 year | +26.75% | ||
| 3 years | +50.30% | ||
| 5 years | +180.05% | ||
| 10 years | +336.49% |
Volumes
marketsDaily volume
277 114
Estimated daily volume
277 114
Avg. Volume 20 sessions
328 011
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
145 377 755.31
Record volume 1
4 447 840
Record volume 2
4 378 531
Record volume 3
3 096 292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 327 799 734
Net sales (USD)
7 283 767 000
Number of employees
7 388
Sales / Employee (USD)
985 892
Free-Float
77.1 %
Free-Float capitalization (USD)
15 178 239 642
Average Daily Capital Traded
0.89%
Highs and lows
1 week
396.82
451.29
1 month
396.82451.29
Current year
373.33451.29
1 year
315.18451.29
3 years
220.68451.29
5 years
132.97451.29
10 years
84.28451.29
Indicators
Moving average 5 days
420.32
Moving average 20 days
423.16
Moving average 50 days
409.37
Moving average 100 days
408.54
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
66.93
RSI 14 days
62.05
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +9.03% | +3.44% | +26.75% | 16.33B | ||
| +1.72% | +4.60% | +24.86% | +64.17% | 67.98B | ||
| +1.15% | +12.83% | +5.31% | +45.92% | 53.84B | ||
| +1.02% | +0.73% | +12.96% | +9.67% | 43.92B | ||
| +3.73% | +10.12% | -7.94% | -10.11% | 38.4B | ||
| +0.34% | +3.88% | +6.61% | +70.27% | 16.94B | ||
| +2.75% | +5.42% | -27.20% | -56.83% | 9.27B | ||
| +1.39% | +5.10% | +23.39% | +37.80% | 7.38B | ||
| +1.92% | +12.62% | +48.69% | +72.46% | 5.67B | ||
| +2.01% | +11.17% | +8.65% | -38.10% | 5.3B | ||
| +2.87% | +28.59% | +35.90% | +136.38% | 3.62B | ||
| -0.48% | +2.40% | +54.16% | +97.15% | 3.61B | ||
| +5.26% | +4.81% | -20.73% | -52.25% | 1.76B | ||
| -0.39% | +5.28% | +20.54% | +105.73% | 1.53B | ||
| +2.28% | -0.28% | +8.19% | +38.88% | 1.48B | ||
| +2.95% | +1.24% | -6.99% | -15.47% | 1.36B | ||
| Average | +1.77% | +5.95% | +11.87% | +33.28% | ||
| Weighted average by Cap. | +1.62% | +6.19% | +10.68% | +33.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfb3ce759208ef21cb865c.dbNfH6IApupiSiIWvuKCLnI72OEkKYD903XCqOlu9jI.GtUpTuQx5L9RGUty3IGwbxhcu6Z9TuqKp1iRx9w0wGse9C9M9TWVui8MQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 443.2 | 45,299 | 124,467 |
| 03:59:59 pm | 442.7 | 100 | 79,168 |
| 03:59:58 pm | 443.1 | 255 | 79,068 |
| 03:59:55 pm | 443.4 | 100 | 78,813 |
| 03:59:53 pm | 443 | 161 | 78,713 |
| 03:59:50 pm | 443.1 | 102 | 78,552 |
| 03:59:50 pm | 443.1 | 100 | 78,450 |
| 03:59:50 pm | 443.2 | 104 | 78,350 |
| 03:59:50 pm | 443.2 | 100 | 78,246 |
| 03:59:46 pm | 443.4 | 100 | 78,146 |
Monthly variations
Annual change
| 2024 | +3.62% | ||
| 2023 | +71.80% | ||
| 2022 | -20.29% | ||
| 2021 | +38.11% | ||
| 2020 | +25.76% | ||
| 2019 | +29.47% | ||
| 2018 | -18.17% | ||
| 2017 | +14.80% | ||
| 2016 | +26.46% | ||
| 2015 | +9.47% | ||
| 2014 | +11.39% | ||
| 2013 | +28.25% | ||
| 2012 | +14.07% | ||
| 2011 | +4.09% | ||
| 2010 | +28.79% | ||
| 2009 | +27.55% | ||
| 2008 | +4.46% | ||
| 2007 | -22.05% | ||
| 2006 | -21.15% | ||
| 2005 | +69.82% | ||
| 2004 | +54.95% | ||
| 2003 | +38.77% | ||
| 2002 | +15.35% | ||
| 2001 | +23.26% | ||
| 2000 | -0.37% | ||
| 1999 | -30.97% | ||
| 1998 | +1.77% | ||
| 1997 | -14.50% | ||
| 1996 | +142.31% | ||
| 1995 | +61.28% | ||
| 1994 | +29.13% | ||
| 1993 | +5.10% | ||
| 1992 | +58.31% | ||
| 1991 | 0.00% | ||
| 1990 | -9.72% | ||
| 1989 | +41.18% | ||
| 1988 | 0.00% | ||
| 1987 | -16.39% | ||
| 1986 | +17.31% | ||
| 1985 | -18.75% | ||
| 1984 | +6.67% |
- Stock Market
- Equities
- WSO Stock
- Quotes Watsco, Inc.
