Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  WebMD Health Corp.    WBMD   US94770V1026

WEBMD HEALTH CORP. (WBMD)

9
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/05 03:02:29 pm
02/27/2015 03/02/2015 03/03/2015 03/04/2015 03/05/2015 Date
44.05(c) 44.73(c) 43.905(c) 43.71(c) 43.63 Last
-0.79% +1.54% -1.84% -0.44% -0.18% Change
492 906 357 431 370 183 286 216 171 933 Volume
44.23 44.01 44.48 43.67 43.84 Open
44.7 44.85 44.94 44 44 High
43.58 43.83 43.8505 43.3 43.28 Low
Capitalization
Number of securities 37 211 000
Capitalization (USD) 1 626 492 810
Volumes Nasdaq
Session volume 171 933
Avg. Volume 20 sessions 432 855
Volume ratio 0.40
Session exchange 7 501 437$
Avg. Exchange 20 sessions 18 885 477$
Swapped fund session 0.46%
Changes at 03/04/2015 market close
5-day price change -2.21%
Change as of January 1 +10.52%
1-year price change -0.61%
10-year price change N/A
Extremes Nasdaq
10-year High (10/11/2007) 63.49
10-year Low (11/14/2012) 13.13
Indicators Nasdaq
STIM
RSI 14 days 63.54
MA20 40.93
MA50 40.33
MA100 39.29
MA20 / Price 6.19%
MA50 / Price 7.56%
MA100 / Price 9.95%
Last transactions Nasdaq
Time Price Quantity
03:02:29 pm 43.63 100
03:01:59 pm 43.66 100
03:01:59 pm 43.65 100
03:01:59 pm 43.65 100
03:01:59 pm 43.65 100
03:01:59 pm 43.67 100
03:01:59 pm 43.69 100
03:01:59 pm 43.69 100
03:01:59 pm 43.7 100
03:01:59 pm 43.7 100
03:01:59 pm 43.72 100
02:59:36 pm 43.8 100
02:52:39 pm 43.68 100
02:52:30 pm 43.73 100
02:52:13 pm 43.73 100
02:52:10 pm 43.73 100
02:52:06 pm 43.72 100
02:52:06 pm 43.71 100
02:52:06 pm 43.71 100
02:52:06 pm 43.71 100
02:52:06 pm 43.71 100
02:52:06 pm 43.71 100
02:52:06 pm 43.68 100
02:52:03 pm 43.695 100
02:52:03 pm 43.7 100
02:52:03 pm 43.71 100
02:52:03 pm 43.72 100
02:52:03 pm 43.71 100
02:51:55 pm 43.68 100
Transaction History
Intraday chart for WEBMD HEALTH CORP.
Advertisement
Daily chart WEBMD HEALTH CORP.
Duration : Period :
WebMD Health Corp. Technical Analysis Chart | WBMD | US94770V1026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF