Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  WebMD Health Corp.    WBMD

Delayed Quote. Delayed  - 08/26 10:00:00 pm
50.86 USD   -0.97%
08/11 WEBMD HEALTH : "Innovations in Care with Soledad O'Brien" Premieres ..
08/09DJU.S. HOT STOCKS : Hot Stocks to Watch
08/08 WEBMD HEALTH : tops Street 2Q forecasts
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/08 22:00:00
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
51.8(c) 52(c) 52.44(c) 51.36(c) 50.86(c) Last
-0.21% +0.39% +0.85% -2.06% -0.97% Change
329 217 433 328 581 575 423 720 569 817 Volume
51.64 51.87 52.3 52.11 51.49 Open
52.25 52.64 52.44 52.33 51.755 High
51.34 51.67 51.53 51.1 50.5 Low
Capitalization
Number of securities 38 986 537
Capitalization (USD) 2 002 348 540
Volumes Nasdaq
Session volume 570 978
Avg. Volume 20 sessions 832 591
Volume ratio 0.69
Session exchange 29 039 941$
Avg. Exchange 20 sessions 42 345 555$
Swapped fund session 1.46%
Changes at market close
5-day price change -2.02%
Change as of January 1 +5.30%
1-year price change +22.82%
10-year price change +34.62%
Extremes Nasdaq
10-year High (05/25/2016) 67.55
10-year Low (11/14/2012) 13.13
Indicators Nasdaq
STIM
RSI 14 days 23.65
MA20 55.28
MA50 58.20
MA100 60.61
MA20 / Price -8.69%
MA50 / Price -14.43%
MA100 / Price -19.17%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 50.86 17873
21:59:59 50.85 200
21:59:59 50.86 150
21:59:59 50.86 106
21:59:59 50.86 100
21:59:58 50.83 100
21:59:58 50.83 100
21:59:55 50.83 100
21:59:55 50.86 100
21:59:55 50.85 100
21:59:55 50.83 100
21:59:51 50.85 100
21:59:48 50.86 100
21:59:48 50.85 100
21:59:46 50.85 109
21:59:46 50.85 100
21:59:46 50.85 100
21:59:46 50.85 100
21:59:46 50.85 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WEBMD HEALTH CORP.
Advertisement
Daily chart WEBMD HEALTH CORP.
Duration : Period :
WebMD Health Corp. Technical Analysis Chart | WBMD | US94770V1026 | 4-Traders
Full-screen chart