Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  WebMD Health Corp.    WBMD

Delayed Quote. Delayed  - 05/27 09:59:58 pm
65.32 USD   +2.16%
05/27 WEBMD HEALTH : Announces the Exercise of the Over-Allotment Option f..
05/26 WEBMD HEALTH : Announces Pricing of $300 Million of 2⅝% Conver..
05/26 WEBMD HEALTH : Announces Pricing of $300 Million of 25/8% Convertibl..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/05 21:59:58
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
65.52(c) 66.75(c) 66.98(c) 63.94(c) 65.32(c) Last
-0.67% +1.88% +0.34% -4.54% +2.16% Change
615 527 911 276 1 391 736 4 834 064 1 897 042 Volume
65.48 65.85 66.58 64.25 64.0101 Open
66.05 66.83 67.55 64.5 65.99 High
64.7 65.43 66.35 62.35 64.0101 Low
Capitalization
Number of securities 38 691 211
Capitalization (USD) 2 473 916 031
Volumes Nasdaq
Session volume 1 899 114
Avg. Volume 20 sessions 1 072 624
Volume ratio 1.77
Session exchange 124 050 126$
Avg. Exchange 20 sessions 70 063 790$
Swapped fund session 4.91%
Changes at market close
5-day price change -0.97%
Change as of January 1 +35.24%
1-year price change +43.15%
10-year price change +66.93%
Extremes Nasdaq
10-year High (05/25/2016) 67.55
10-year Low (11/14/2012) 13.13
Indicators Nasdaq
STIM
RSI 14 days 73.23
MA20 63.64
MA50 62.02
MA100 57.34
MA20 / Price 2.57%
MA50 / Price 5.05%
MA100 / Price 12.22%
Last transactions Nasdaq
Heure Cours Quantité
21:59:58 65.3 100
21:59:57 65.32 100
21:59:57 65.32 300
21:59:56 65.32 200
21:59:55 65.31 100
21:59:54 65.32 100
21:59:54 65.3101 100
21:59:54 65.32 100
21:59:53 65.33 100
21:59:53 65.32 100
21:59:53 65.32 100
21:59:51 65.32 100
21:59:50 65.32 103
21:59:50 65.32 100
21:59:50 65.35 100
21:59:50 65.35 300
21:59:50 65.35 300
21:59:50 65.36 100
21:59:50 65.36 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WEBMD HEALTH CORP.
Advertisement
Daily chart WEBMD HEALTH CORP.
Duration : Period :
WebMD Health Corp. Technical Analysis Chart | WBMD | US94770V1026 | 4-Traders
Full-screen chart