Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  WebMD Health Corp.    WBMD

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/02 22:00:00
02/16/2017 02/17/2017 02/21/2017 02/22/2017 02/23/2017 Date
51.51(c) 51.16(c) 51.21(c) 51.93(c) 52.19(c) Last
+0.39% -0.68% +0.10% +1.41% +0.50% Change
1 400 589 5 388 604 949 306 607 297 1 156 358 Volume
49.96 53.35 51.01 51.13 52.24 Open
51.75 54.65 51.475 52.13 52.69 High
49.88 49.44 50.2412 50.3179 51.84 Low
Capitalization
Number of securities 37 181 219
Capitalization (USD) 1 930 820 703
Volumes Nasdaq
Session volume 1 156 358
Avg. Volume 20 sessions 966 241
Volume ratio 1.20
Session exchange 60 350 324$
Avg. Exchange 20 sessions 50 428 097$
Swapped fund session 3.11%
Changes at market close
5-day price change +1.32%
Change as of January 1 +5.29%
1-year price change +0.50%
10-year price change -2.94%
Extremes Nasdaq
10-year High (05/25/2016) 67.55
10-year Low (11/14/2012) 13.13
Indicators Nasdaq
STIM
RSI 14 days 62.31
MA20 50.45
MA50 50.71
MA100 51.24
MA20 / Price 3.33%
MA50 / Price 2.84%
MA100 / Price 1.82%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 52.19 32075
21:59:59 52.22 100
21:59:59 52.22 100
21:59:59 52.22 100
21:59:59 52.22 100
21:59:59 52.22 100
21:59:58 52.21 100
21:59:56 52.21 100
21:59:56 52.21 100
21:59:56 52.22 100
21:59:55 52.19 100
21:59:55 52.2025 100
21:59:55 52.22 100
21:59:55 52.22 100
21:59:55 52.22 100
21:59:54 52.21 100
21:59:54 52.22 100
21:59:54 52.22 100
21:59:54 52.22 186
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WEBMD HEALTH CORP.
Advertisement
Daily chart WEBMD HEALTH CORP.
Duration : Period :
WebMD Health Corp. Technical Analysis Chart | WBMD | US94770V1026 | 4-Traders
Full-screen chart