Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  WebMD Health Corp.    WBMD

Delayed Quote. Delayed  - 07/22 10:00:00 pm
61.29 USD   +1.36%
07/11 WEBMD HEALTH : Announces Second Quarter Earnings Release Date And Co..
06/20 WEBMD HEALTH : Announces 2016 People's Choice Award Nominees for Ann..
06/01 WEBMD HEALTH : Closes Offering of 2.625% Convertible Notes Due 2023
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/07 22:00:00
07/18/2016 07/19/2016 07/20/2016 07/21/2016 07/22/2016 Date
61.01(c) 60.14(c) 60.75(c) 60.47(c) 61.29(c) Last
-0.20% -1.43% +1.01% -0.46% +1.36% Change
339 516 254 351 413 681 292 208 231 002 Volume
60.85 60.86 60.15 60.61 60.69 Open
61.33 60.99 61.05 61.05 61.74 High
60.78 59.81 59.92 60.055 60.49 Low
Capitalization
Number of securities 38 691 211
Capitalization (USD) 2 339 657 529
Volumes Nasdaq
Session volume 231 940
Avg. Volume 20 sessions 523 218
Volume ratio 0.44
Session exchange 14 215 603$
Avg. Exchange 20 sessions 32 068 016$
Swapped fund session 0.60%
Changes at market close
5-day price change +0.26%
Change as of January 1 +26.89%
1-year price change +34.00%
10-year price change +53.65%
Extremes Nasdaq
10-year High (05/25/2016) 67.55
10-year Low (11/14/2012) 13.13
Indicators Nasdaq
STIM
RSI 14 days 48.81
MA20 59.58
MA50 62.11
MA100 61.31
MA20 / Price 2.79%
MA50 / Price -1.34%
MA100 / Price -0.03%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 61.29 12389
21:59:59 61.27 210
21:59:58 61.25 105
21:59:55 61.25 100
21:59:55 61.25 100
21:59:50 61.255 100
21:59:46 61.26 100
21:59:45 61.2501 100
21:59:45 61.25 100
21:59:45 61.255 100
21:59:45 61.26 100
21:59:41 61.25 100
21:59:32 61.2501 100
21:59:29 61.255 100
21:59:27 61.25 100
21:59:27 61.25 100
21:59:27 61.25 204
21:59:27 61.25 100
21:59:27 61.25 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WEBMD HEALTH CORP.
Advertisement
Daily chart WEBMD HEALTH CORP.
Duration : Period :
WebMD Health Corp. Technical Analysis Chart | WBMD | US94770V1026 | 4-Traders
Full-screen chart