Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  WebMD Health Corp.    WBMD

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/09 16:00:00
08/28/2015 08/31/2015 09/01/2015 09/02/2015 09/03/2015 Date
41.54(c) 41.13(c) 39.57(c) 39.57(c) 39.14 Last
+0.46% -0.99% -3.79% 0.00% -1.09% Change
139 534 199 634 424 394 247 860 424 815 Volume
41.34 41.33 40.42 40.01 39.61 Open
41.66 41.61 40.42 40.01 39.82 High
41.07 40.77 38.66 39.33 38.76 Low
Capitalization
Number of securities 37 977 323
Capitalization (USD) 1 502 762 671
Volumes Nasdaq
Session volume 424 815
Avg. Volume 20 sessions 394 745
Volume ratio 1.08
Session exchange 16 627 259$
Avg. Exchange 20 sessions 15 450 319$
Swapped fund session 1.12%
Changes at market close
5-day price change -5.34%
Change as of January 1 -1.04%
1-year price change -18.46%
10-year price change N/A
Extremes Nasdaq
10-year High (10/11/2007) 63.49
10-year Low (11/14/2012) 13.13
Indicators Nasdaq
STIM
RSI 14 days 29.38
MA20 42.51
MA50 43.70
MA100 44.63
MA20 / Price -8.61%
MA50 / Price -11.65%
MA100 / Price -14.03%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 39.14 27664
21:59:59 39.14 161
21:59:59 39.14 217
21:59:59 39.11 100
21:59:59 39.13 300
21:59:59 39.12 300
21:59:59 39.11 200
21:59:59 39.11 800
21:59:59 39.08 100
21:59:59 39.11 200
21:59:59 39.11 200
21:59:57 39.1 100
21:59:54 39.1 100
21:59:54 39.09 100
21:59:54 39.1 100
21:59:53 39.07 100
21:59:53 39.08 100
21:59:53 39.08 100
21:59:52 39.11 100
21:59:50 39.11 100
21:59:50 39.09 100
21:59:50 39.11 100
21:59:50 39.11 100
21:59:50 39.11 400
21:59:50 39.11 200
21:59:50 39.09 116
21:59:49 39.11 100
21:59:49 39.11 100
21:59:48 39.09 100
Transaction History
Intraday chart for WEBMD HEALTH CORP.
Advertisement
Daily chart WEBMD HEALTH CORP.
Duration : Period :
WebMD Health Corp. Technical Analysis Chart | WBMD | US94770V1026 | 4-Traders
Full-screen chart