Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  WebMD Health Corp.    WBMD   US94770V1026

WEBMD HEALTH CORP. (WBMD)

11
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 11:11:54 am
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
37.67(c) 43.87(c) 43.8(c) 44.65(c) 45.38 Last
-3.66% +16.46% -0.16% +1.94% +1.63% Change
962 467 3 809 373 1 738 806 959 342 122 408 Volume
38.72 42.34 44.02 44.17 45.2 Open
39.25 46 44.57 44.77 45.6 High
37.43 42.024 42.2 43.8 44.36 Low
Volumes Nasdaq
Session volume 122 408
Avg. Volume 20 sessions 1 243 026
Volume ratio 0.10
Session exchange 5 554 875$
Avg. Exchange 20 sessions 56 408 529$
Number of securities 40 718 000
Swapped fund session 0.30%
Changes at 04/16/2014 market close
5-day price change +10.27%
Change as of January 1 +13.04%
1-year price change +89.44%
10-year price change N/A
Extremes Nasdaq
10-year High (10/11/2007) 63.49
10-year Low (11/14/2012) 13.13
Last transactions Nasdaq
Time Price Quantity
11:11:54 am 45.38 100
11:11:53 am 45.31 100
11:11:53 am 45.31 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 38.83
MA20 41.06
MA50 43.90
MA100 42.67
MA20 / Price 9.52%
MA50 / Price 3.26%
MA100 / Price 5.97%
Advertisement
Chart WEBMD HEALTH CORP.
Duration : Period :
WebMD Health Corp. Technical Analysis Chart | WBMD | US94770V1026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF