Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  WebMD Health Corp.    WBMD   US94770V1026

WEBMD HEALTH CORP. (WBMD)

11
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/24 04:00:01 pm
04/17/2014 04/21/2014 04/22/2014 04/23/2014 04/24/2014 Date
44.99(c) 45.45(c) 45.86(c) 45.22(c) 45.31(c) Last
+0.76% +1.02% +0.90% -1.40% +0.20% Change
449 023 533 337 932 566 771 582 626 306 Volume
45.2 44.89 45.43 45.77 45.33 Open
45.6 45.62 46.09 46.0999 45.91 High
44.36 43.99 44.95 44.94 44.8 Low
Volumes Nasdaq
Session volume 626 306
Avg. Volume 20 sessions 1 081 433
Volume ratio 0.58
Session exchange 28 377 925$
Avg. Exchange 20 sessions 48 999 747$
Number of securities 40 718 000
Swapped fund session 1.54%
Changes at 04/24/2014 market close
5-day price change +0.71%
Change as of January 1 +14.71%
1-year price change +89.90%
10-year price change N/A
Extremes Nasdaq
10-year High (10/11/2007) 63.49
10-year Low (11/14/2012) 13.13
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 45.31 6976
03:59:58 pm 45.34 100
03:59:58 pm 45.34 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 62.20
MA20 41.74
MA50 43.49
MA100 43.07
MA20 / Price 7.88%
MA50 / Price 4.02%
MA100 / Price 4.94%
Advertisement
Chart WEBMD HEALTH CORP.
Duration : Period :
WebMD Health Corp. Technical Analysis Chart | WBMD | US94770V1026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF