Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  WebMD Health Corp.    WBMD   US94770V1026

WEBMD HEALTH CORP. (WBMD)

8
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/28 04:00:00 pm
05/21/2015 05/22/2015 05/26/2015 05/27/2015 05/28/2015 Date
46(c) 46.01(c) 45.66(c) 45.63(c) 46.49 Last
-0.43% +0.02% -0.76% -0.07% +1.88% Change
219 826 182 670 409 850 362 151 303 869 Volume
45.99 45.98 45.87 45.68 45.34 Open
46.49 46.4 45.976 45.936 46.65 High
45.8501 45.82 45.01 44.95 45.13 Low
Capitalization
Number of securities 37 790 000
Capitalization (USD) 1 724 357 700
Volumes Nasdaq
Session volume 303 869
Avg. Volume 20 sessions 483 518
Volume ratio 0.63
Session exchange 14 126 870$
Avg. Exchange 20 sessions 22 478 745$
Swapped fund session 0.80%
Changes at 05/27/2015 market close
5-day price change -1.23%
Change as of January 1 +15.37%
1-year price change +5.99%
10-year price change N/A
Extremes Nasdaq
10-year High (10/11/2007) 63.49
10-year Low (11/14/2012) 13.13
Indicators Nasdaq
STIM
RSI 14 days 53.04
MA20 44.87
MA50 45.22
MA100 43.15
MA20 / Price 3.48%
MA50 / Price 2.73%
MA100 / Price 7.18%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 46.49 7259
03:59:59 pm 46.48 100
03:59:58 pm 46.47 100
03:59:57 pm 46.47 100
03:59:55 pm 46.46 100
03:59:55 pm 46.46 100
03:59:54 pm 46.47 100
03:59:54 pm 46.47 300
03:59:54 pm 46.47 100
03:59:54 pm 46.49 200
03:59:48 pm 46.49 100
03:59:47 pm 46.5 100
03:59:43 pm 46.49 100
03:59:38 pm 46.495 200
03:59:36 pm 46.5 100
03:59:35 pm 46.49 100
03:59:30 pm 46.49 214
03:59:30 pm 46.49 107
03:59:30 pm 46.49 100
03:59:27 pm 46.5 107
03:59:27 pm 46.5 114
03:59:27 pm 46.5 100
03:59:26 pm 46.51 100
03:59:26 pm 46.51 100
03:59:23 pm 46.505 128
03:59:16 pm 46.52 100
03:59:16 pm 46.505 100
03:59:16 pm 46.49 100
03:59:15 pm 46.49 100
Transaction History
Intraday chart for WEBMD HEALTH CORP.
Advertisement
Daily chart WEBMD HEALTH CORP.
Duration : Period :
WebMD Health Corp. Technical Analysis Chart | WBMD | US94770V1026 | 4-Traders
Full-screen chart