Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  WebMD Health Corp.    WBMD   US94770V1026

WEBMD HEALTH CORP. (WBMD)

8
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 04:00:00 pm
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
46.89(c) 46.48(c) 47.305(c) 47.56(c) 46.1(c) Last
-0.47% -0.87% +1.77% +0.54% -3.07% Change
259 210 249 222 244 995 184 906 301 556 Volume
47.04 46.9 46.85 47.17 47.15 Open
47.67 46.9 47.4 47.801 47.38 High
46.8 46.36 46.5 47.15 45.77 Low
Capitalization
Number of securities 37 211 000
Capitalization (USD) 1 769 755 160
Volumes Nasdaq
Session volume 301 556
Avg. Volume 20 sessions 373 964
Volume ratio 0.81
Session exchange 13 901 732$
Avg. Exchange 20 sessions 17 239 759$
Swapped fund session 0.81%
Changes at 04/17/2015 market close
5-day price change -2.14%
Change as of January 1 +16.56%
1-year price change +2.47%
10-year price change N/A
Extremes Nasdaq
10-year High (10/11/2007) 63.49
10-year Low (11/14/2012) 13.13
Indicators Nasdaq
STIM
RSI 14 days 66.60
MA20 45.40
MA50 43.29
MA100 41.05
MA20 / Price 1.52%
MA50 / Price 6.10%
MA100 / Price 10.95%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 46.1 11703
03:59:55 pm 46.11 100
03:59:53 pm 46.1 100
03:59:50 pm 46.08 100
03:59:49 pm 46.1 100
03:59:48 pm 46.07 200
03:59:48 pm 46.1 100
03:59:48 pm 46.1 183
03:59:47 pm 46.07 200
03:59:46 pm 46.08 100
03:59:46 pm 46.1 100
03:59:45 pm 46.08 100
03:59:45 pm 46.1 100
03:59:44 pm 46.08 100
03:59:43 pm 46.1 100
03:59:43 pm 46.09 100
03:59:43 pm 46.09 100
03:59:41 pm 46.08 100
03:59:38 pm 46.08 100
03:59:38 pm 46.08 100
03:59:38 pm 46.09 100
03:59:37 pm 46.08 100
03:59:37 pm 46.08 100
03:59:34 pm 46.08 100
03:59:33 pm 46.08 100
03:59:31 pm 46.06 100
03:59:30 pm 46.06 100
03:59:30 pm 46.06 100
03:59:30 pm 46.06 100
Transaction History
Intraday chart for WEBMD HEALTH CORP.
Advertisement
Daily chart WEBMD HEALTH CORP.
Duration : Period :
WebMD Health Corp. Technical Analysis Chart | WBMD | US94770V1026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF