Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  WebMD Health Corp.    WBMD   US94770V1026

WEBMD HEALTH CORP.

 (WBMD)
2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/19 04:00:02 pm
06/13/2013 06/14/2013 06/17/2013 06/18/2013 06/19/2013 Date
30.33(c) 29.97(c) 28.67(c) 28.09(c) 27.41(c) Last
+2.57% -1.19% -4.34% -2.02% -2.42% Change
195 141 164 666 398 483 431 606 403 502 Volume
29.62 30.17 30.23 28.64 28.01 Open
30.39 30.49 30.26 28.73 28.3 High
29.59 29.74 28.6 28.03 27.34 Low
Volumes Nasdaq
Session volume 403 502
Avg. Volume 20 sessions 337 606
Volume ratio 1.20
Session exchange 11 059 990$
Avg. Exchange 20 sessions 9 253 787$
Number of securities 49 875 000
Swapped fund session 0.81%
Changes at 06/19/2013 market close
5-day price change -7.30%
Change as of January 1 +91.14%
1-year price change +26.55%
10-year price change N/A
Extremes Nasdaq
10-year High (10/11/2007) 63.49
10-year Low (11/14/2012) 13.13
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 27.41 7140
03:59:59 pm 27.4 100
03:59:58 pm 27.4 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 59.65
MA20 27.26
MA50 25.24
MA100 21.81
MA20 / Price 0.55%
MA50 / Price 7.92%
MA100 / Price 20.43%
Advertisement
Chart WEBMD HEALTH CORP.
Duration : Period :
WebMD Health Corp. Technical Analysis Chart | WBMD | US94770V1026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.