Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  WebMD Health Corp.    WBMD

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/01 22:00:00
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
50.99(c) 50.92(c) 50.62(c) 50.62(c) 50.79(c) Last
+0.41% -0.14% -0.59% 0.00% +0.34% Change
686 818 660 445 678 934 568 704 469 092 Volume
50.75 50.84 51.11 50.64 50.65 Open
51.13 51.315 51.11 50.9085 51.04 High
49.925 50.49 50.22 50.19 50.5501 Low
Capitalization
Number of securities 37 181 219
Capitalization (USD) 1 882 113 306
Volumes Nasdaq
Session volume 469 100
Avg. Volume 20 sessions 719 170
Volume ratio 0.65
Session exchange 23 825 589$
Avg. Exchange 20 sessions 36 526 654$
Swapped fund session 1.26%
Changes at market close
5-day price change -0.39%
Change as of January 1 +2.46%
1-year price change +4.48%
10-year price change +12.19%
Extremes Nasdaq
10-year High (05/25/2016) 67.55
10-year Low (11/14/2012) 13.13
Indicators Nasdaq
STIM
RSI 14 days 44.91
MA20 50.43
MA50 52.04
MA100 51.43
MA20 / Price 0.71%
MA50 / Price -2.46%
MA100 / Price -1.26%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 50.79 15838
21:59:59 50.79 100
21:59:59 50.8 200
21:59:58 50.8 300
21:59:58 50.81 100
21:59:58 50.82 100
21:59:56 50.81 100
21:59:56 50.8 200
21:59:56 50.81 100
21:59:55 50.81 100
21:59:55 50.81 100
21:59:54 50.81 100
21:59:54 50.81 100
21:59:46 50.8 100
21:59:46 50.8 100
21:59:46 50.8 110
21:59:46 50.8 100
21:59:45 50.8 100
21:59:45 50.795 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WEBMD HEALTH CORP.
Advertisement
Daily chart WEBMD HEALTH CORP.
Duration : Period :
WebMD Health Corp. Technical Analysis Chart | WBMD | US94770V1026 | 4-Traders
Full-screen chart