Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  WebMD Health Corp.    WBMD   US94770V1026

WEBMD HEALTH CORP. (WBMD)

9
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/29 04:00:01 pm
01/23/2015 01/26/2015 01/27/2015 01/28/2015 01/29/2015 Date
41.52(c) 41.18(c) 40.81(c) 39.9(c) 40.02(c) Last
-0.02% -0.82% -0.90% -2.23% +0.30% Change
224 507 311 089 229 982 242 289 240 238 Volume
41.54 41.35 40.61 41.16 40.11 Open
42.01 41.74 41.08 41.16 40.51 High
41.29 40.54 39.72 39.8 39.365 Low
Capitalization
Number of securities 37 338 000
Capitalization (USD) 1 494 266 760
Volumes Nasdaq
Session volume 240 238
Avg. Volume 20 sessions 363 830
Volume ratio 0.66
Session exchange 9 614 325$
Avg. Exchange 20 sessions 14 560 457$
Swapped fund session 0.64%
Changes at 01/29/2015 market close
5-day price change -3.64%
Change as of January 1 +1.19%
1-year price change -14.85%
10-year price change N/A
Extremes Nasdaq
10-year High (10/11/2007) 63.49
10-year Low (11/14/2012) 13.13
Indicators Nasdaq
STIM
RSI 14 days 49.73
MA20 40.16
MA50 38.74
MA100 40.02
MA20 / Price -0.35%
MA50 / Price 3.20%
MA100 / Price 0.00%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 40.02 13366
03:59:59 pm 40.05 102
03:59:58 pm 40.05 100
03:59:58 pm 39.99 100
03:59:58 pm 40 300
03:59:57 pm 40.04 100
03:59:57 pm 40.02 100
03:59:56 pm 40.03 100
03:59:56 pm 40.02 100
03:59:56 pm 40.02 100
03:59:55 pm 40.02 100
03:59:55 pm 40.002 100
03:59:55 pm 40 100
03:59:55 pm 40 100
03:59:55 pm 40 300
03:59:55 pm 40 200
03:59:55 pm 40.008 100
03:59:55 pm 40 200
03:59:55 pm 40 100
03:59:55 pm 40.03 100
03:59:54 pm 40 100
03:59:54 pm 40.03 100
03:59:54 pm 40 100
03:59:54 pm 40.03 100
03:59:53 pm 40 100
03:59:53 pm 40.03 100
03:59:53 pm 40 100
03:59:53 pm 40.03 100
03:59:52 pm 40.02 100
Transaction History
Intraday chart for WEBMD HEALTH CORP.
Advertisement
Daily chart WEBMD HEALTH CORP.
Duration : Period :
WebMD Health Corp. Technical Analysis Chart | WBMD | US94770V1026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF