Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  WebMD Health Corp.    WBMD

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/12 22:00:00
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
53.57(c) 53.48(c) 53.34(c) 52.68(c) 52.67(c) Last
-0.24% -0.17% -0.26% -1.24% -0.02% Change
2 103 576 1 826 931 2 044 234 2 255 755 803 885 Volume
53.75 53.55 53.56 53.35 52.7 Open
53.89 53.86 53.74 53.52 53.4 High
53.45 53.35 53.2 52.23 52.35 Low
Capitalization
Number of securities 39 181 219
Capitalization (USD) 2 064 066 617
Volumes Nasdaq
Session volume 755 481
Avg. Volume 20 sessions 1 078 932
Volume ratio 0.70
Session exchange 39 791 184$
Avg. Exchange 20 sessions 56 827 356$
Swapped fund session 1.93%
Changes at market close
5-day price change -2.10%
Change as of January 1 +9.07%
1-year price change +14.55%
10-year price change +48.06%
Extremes Nasdaq
10-year High (05/25/2016) 67.55
10-year Low (11/14/2012) 13.13
Indicators Nasdaq
STIM
RSI 14 days 50.09
MA20 52.95
MA50 51.49
MA100 53.49
MA20 / Price -0.53%
MA50 / Price 2.24%
MA100 / Price -1.56%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 52.67 21668
21:59:59 52.67 162
21:59:59 52.66 200
21:59:59 52.67 100
21:59:59 52.67 100
21:59:59 52.67 400
21:59:59 52.68 100
21:59:59 52.68 100
21:59:59 52.68 100
21:59:59 52.68 102
21:59:59 52.68 100
21:59:59 52.66 540
21:59:59 52.66 100
21:59:59 52.66 401
21:59:59 52.66 299
21:59:59 52.66 100
21:59:59 52.65 381
21:59:59 52.65 102
21:59:59 52.65 102
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WEBMD HEALTH CORP.
Advertisement
Daily chart WEBMD HEALTH CORP.
Duration : Period :
WebMD Health Corp. Technical Analysis Chart | WBMD | US94770V1026 | 4-Traders
Full-screen chart