Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  WebMD Health Corp.    WBMD   US94770V1026

WEBMD HEALTH CORP. (WBMD)

10
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/24 04:00:02 pm
07/18/2014 07/21/2014 07/22/2014 07/23/2014 07/24/2014 Date
49.5(c) 49.94(c) 50.04(c) 50.04(c) 49.72(c) Last
+1.91% +0.89% +0.20% 0.00% -0.64% Change
341 373 392 909 639 957 240 841 398 145 Volume
48.53 49.24 50.18 50.24 49.93 Open
49.78 50.08 50.96 50.24 50.44 High
48.422 48.97 49.93 49.47 49.21 Low
Volumes Nasdaq
Session volume 398 145
Avg. Volume 20 sessions 651 465
Volume ratio 0.61
Session exchange 19 795 769$
Avg. Exchange 20 sessions 32 390 822$
Number of securities 40 718 000
Swapped fund session 0.98%
Changes at 07/24/2014 market close
5-day price change +2.37%
Change as of January 1 +25.87%
1-year price change +59.10%
10-year price change N/A
Extremes Nasdaq
10-year High (10/11/2007) 63.49
10-year Low (11/14/2012) 13.13
Last transactions Nasdaq
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 55.30
MA20 50.28
MA50 46.50
MA100 44.50
MA20 / Price -1.13%
MA50 / Price 6.48%
MA100 / Price 10.50%
Advertisement
Chart WEBMD HEALTH CORP.
Duration : Period :
WebMD Health Corp. Technical Analysis Chart | WBMD | US94770V1026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF