Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  WebMD Health Corp.    WBMD

Delayed Quote. Delayed  - 02/08 03:59:58 pm
48.34 USD   -7.07%
02/04 WEBMD HEALTH : to Present at Upcoming Investor Conferences
02/02 WEBMD HEALTH : Announces Fourth Quarter Earnings Release Date and Co..
01/14DJWebMD Denies Takeover Talks, Stock Falls -- Update
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/02 15:59:58
02/02/2016 02/03/2016 02/04/2016 02/05/2016 02/08/2016 Date
51.8(c) 55.33(c) 52.67(c) 52.02(c) 48.34(c) Last
-0.75% +6.81% -4.81% -1.23% -7.07% Change
654 470 2 332 562 1 245 327 580 349 1 400 102 Volume
51.38 52.6499 55.1 53.125 51.12 Open
53.18 56.11 55.18 53.13 52.5125 High
51.37 51.91 52.02 51.6093 47.72 Low
Capitalization
Number of securities 37 480 000
Capitalization (USD) 1 949 709 600
Volumes Nasdaq
Session volume 1 402 160
Avg. Volume 20 sessions 1 338 414
Volume ratio 1.05
Session exchange 67 780 414$
Avg. Exchange 20 sessions 64 698 923$
Swapped fund session 3.74%
Changes at market close
5-day price change -7.38%
Change as of January 1 +0.08%
1-year price change +20.94%
10-year price change +29.60%
Extremes Nasdaq
10-year High (10/11/2007) 63.49
10-year Low (11/14/2012) 13.13
Indicators Nasdaq
STIM
RSI 14 days 57.54
MA20 50.59
MA50 48.38
MA100 45.36
MA20 / Price -4.65%
MA50 / Price -0.08%
MA100 / Price 6.16%
Last transactions Nasdaq
Heure Cours Quantité
21:59:58 48.35 100
21:59:58 48.35 100
21:59:58 48.35 100
21:59:58 48.35 100
21:59:58 48.35 100
21:59:58 48.35 102
21:59:58 48.35 100
21:59:58 48.35 400
21:59:57 48.41 156
21:59:57 48.39 100
21:59:57 48.36 100
21:59:57 48.37 100
21:59:55 48.41 100
21:59:55 48.41 100
21:59:52 48.4 100
21:59:52 48.37 100
21:59:48 48.41 100
21:59:48 48.37 200
21:59:48 48.39 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WEBMD HEALTH CORP.
Advertisement
Daily chart WEBMD HEALTH CORP.
Duration : Period :
WebMD Health Corp. Technical Analysis Chart | WBMD | US94770V1026 | 4-Traders
Full-screen chart