Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  WebMD Health Corp.    WBMD

Delayed Quote. Delayed  - 07/01 09:59:57 pm
58.38 USD   +0.46%
06/20 WEBMD HEALTH : Announces 2016 People's Choice Award Nominees for Ann..
06/01 WEBMD HEALTH : Closes Offering of 2.625% Convertible Notes Due 2023
05/27 WEBMD HEALTH : Announces the Exercise of the Over-Allotment Option f..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/07 21:59:57
06/27/2016 06/28/2016 06/29/2016 06/30/2016 07/01/2016 Date
56.78(c) 57.7(c) 58.28(c) 58.11(c) 58.38(c) Last
-2.00% +1.62% +1.01% -0.29% +0.46% Change
660 780 610 531 787 928 1 012 293 369 206 Volume
57.4201 56.99 56.9101 58.25 57.735 Open
57.7 58.32 58.6409 58.75 58.79 High
56.41 56.66 56.44 57.33 57.57 Low
Capitalization
Number of securities 38 691 211
Capitalization (USD) 2 248 346 271
Volumes Nasdaq
Session volume 373 603
Avg. Volume 20 sessions 823 157
Volume ratio 0.45
Session exchange 21 810 943$
Avg. Exchange 20 sessions 48 055 906$
Swapped fund session 0.97%
Changes at market close
5-day price change +0.76%
Change as of January 1 +20.87%
1-year price change +33.93%
10-year price change +23.42%
Extremes Nasdaq
10-year High (05/25/2016) 67.55
10-year Low (11/14/2012) 13.13
Indicators Nasdaq
STIM
RSI 14 days 35.15
MA20 61.75
MA50 62.86
MA100 60.16
MA20 / Price -5.77%
MA50 / Price -7.67%
MA100 / Price -3.05%
Last transactions Nasdaq
Heure Cours Quantité
21:59:57 58.37 100
21:59:57 58.37 100
21:59:57 58.37 100
21:59:55 58.38 100
21:59:45 58.4 200
21:59:44 58.4 100
21:59:43 58.42 100
21:59:42 58.395 100
21:59:41 58.4 104
21:59:41 58.4 209
21:59:41 58.4 100
21:59:41 58.4 100
21:59:41 58.4 100
21:59:29 58.375 100
21:59:25 58.38 104
21:59:24 58.38 100
21:59:20 58.37 100
21:59:20 58.37 133
21:59:20 58.37 104
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WEBMD HEALTH CORP.
Advertisement
Daily chart WEBMD HEALTH CORP.
Duration : Period :
WebMD Health Corp. Technical Analysis Chart | WBMD | US94770V1026 | 4-Traders
Full-screen chart