Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  WebMD Health Corp.    WBMD   US94770V1026

WEBMD HEALTH CORP. (WBMD)

10
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/20 04:00:01 pm
08/14/2014 08/15/2014 08/18/2014 08/19/2014 08/20/2014 Date
47.53(c) 47.55(c) 49.26(c) 49.75(c) 48.85 Last
-0.44% +0.04% +3.60% +0.99% -1.81% Change
350 758 492 386 938 414 611 531 298 686 Volume
47.75 47.89 47.9 49.25 49.66 Open
47.87 48.26 49.35 50.47 49.7 High
47.5 47.52 47.87 49.22 48.74 Low
Volumes Nasdaq
Session volume 298 686
Avg. Volume 20 sessions 645 947
Volume ratio 0.46
Session exchange 14 590 811$
Avg. Exchange 20 sessions 31 554 530$
Number of securities 40 718 000
Swapped fund session 0.73%
Changes at 08/19/2014 market close
5-day price change +4.54%
Change as of January 1 +25.95%
1-year price change +55.71%
10-year price change N/A
Extremes Nasdaq
10-year High (10/11/2007) 63.49
10-year Low (11/14/2012) 13.13
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 48.85 5099
03:59:59 pm 48.85 169
03:59:59 pm 48.85 414
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 41.21
MA20 49.13
MA50 48.50
MA100 45.35
MA20 / Price -0.57%
MA50 / Price 0.72%
MA100 / Price 7.16%
Advertisement
Chart WEBMD HEALTH CORP.
Duration : Period :
WebMD Health Corp. Technical Analysis Chart | WBMD | US94770V1026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF