Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  WebMD Health Corp.    WBMD

Delayed Quote. Delayed  - 05/04 09:06:37 pm
62.28 USD   -0.50%
04/29WEBMD HEALTH CO : quaterly earnings release
04/14 WEBMD HEALTH : and Soledad O'Brien Release New Video Series That Exp..
04/13 WEBMD HEALTH : Announces First Quarter Earnings Release Date And Con..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/05 21:06:37
04/28/2016 04/29/2016 05/02/2016 05/03/2016 05/04/2016 Date
62.81(c) 62.74(c) 63.43(c) 62.59(c) 62.28 Last
+0.21% -0.11% +1.10% -1.32% -0.50% Change
480 588 445 691 401 025 552 045 388 134 Volume
61.87 62.39 62.93 63 62.25 Open
63.98 63.26 63.45 63.32 62.64 High
61.87 61.81 62.52 62.145 61.36 Low
Capitalization
Number of securities 38 015 720
Capitalization (USD) 2 379 403 915
Volumes Nasdaq
Session volume 338 621
Avg. Volume 20 sessions 629 563
Volume ratio 0.54
Session exchange 21 052 068$
Avg. Exchange 20 sessions 39 139 916$
Swapped fund session 0.89%
Changes at market close
5-day price change -0.38%
Change as of January 1 +29.59%
1-year price change +45.56%
10-year price change +41.61%
Extremes Nasdaq
10-year High (04/28/2016) 63.98
10-year Low (11/14/2012) 13.13
Indicators Nasdaq
STIM
RSI 14 days 65.16
MA20 62.04
MA50 59.46
MA100 54.57
MA20 / Price 0.21%
MA50 / Price 4.36%
MA100 / Price 12.22%
Last transactions Nasdaq
Heure Cours Quantité
21:06:37 62.28 100
21:06:37 62.28 100
21:06:31 62.2857 146
21:05:46 62.32 100
21:05:45 62.32 500
21:05:44 62.31 100
21:05:43 62.32 200
21:05:43 62.29 100
21:05:29 62.32 500
21:05:18 62.31 100
21:05:18 62.31 100
21:05:07 62.27 100
21:05:05 62.3 100
21:05:04 62.3 100
21:05:04 62.3 100
21:05:04 62.3 100
21:03:45 62.3 200
21:03:41 62.29 100
21:03:41 62.3 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WEBMD HEALTH CORP.
Advertisement
Daily chart WEBMD HEALTH CORP.
Duration : Period :
WebMD Health Corp. Technical Analysis Chart | WBMD | US94770V1026 | 4-Traders
Full-screen chart