Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  WebMD Health Corp.    WBMD   US94770V1026

WEBMD HEALTH CORP. (WBMD)

8
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/06 11:27:38 am
06/29/2015 06/30/2015 07/01/2015 07/02/2015 07/06/2015 Date
43.98(c) 44.28(c) 43.59(c) 42.69(c) 42.87 Last
-1.61% +0.68% -1.56% -2.06% +0.42% Change
166 926 379 355 189 605 265 740 84 970 Volume
44.58 44.13 44.74 43.58 42.57 Open
44.96 44.39 44.9099 43.58 42.98 High
43.78 43.75 43.28 42.54 42.21 Low
Capitalization
Number of securities 37 790 000
Capitalization (USD) 1 613 255 100
Volumes Nasdaq
Session volume 84 970
Avg. Volume 20 sessions 274 269
Volume ratio 0.31
Session exchange 3 642 664$
Avg. Exchange 20 sessions 11 757 914$
Swapped fund session 0.22%
Changes at 07/02/2015 market close
5-day price change -5.20%
Change as of January 1 +7.94%
1-year price change -18.00%
10-year price change N/A
Extremes Nasdaq
10-year High (10/11/2007) 63.49
10-year Low (11/14/2012) 13.13
Indicators Nasdaq
STIM
RSI 14 days 35.31
MA20 45.40
MA50 45.39
MA100 44.57
MA20 / Price -5.90%
MA50 / Price -5.88%
MA100 / Price -3.97%
Last transactions Nasdaq
Time Price Quantity
11:27:43 am 42.87 100
11:27:43 am 42.89 100
11:27:43 am 42.87 100
11:27:38 am 42.87 100
11:27:38 am 42.85 100
11:27:38 am 42.87 300
11:27:33 am 42.85 100
11:27:28 am 42.91 300
11:27:25 am 42.865 300
11:27:22 am 42.89 100
11:27:22 am 42.89 100
11:27:22 am 42.89 100
11:27:22 am 42.89 100
11:27:22 am 42.89 100
11:27:16 am 42.89 100
11:26:56 am 42.94 100
11:26:55 am 42.96 300
11:26:47 am 42.95 500
11:26:46 am 42.95 300
11:26:45 am 42.95 500
11:26:44 am 42.94 100
11:26:44 am 42.94 100
11:26:41 am 42.96 100
11:26:38 am 42.97 100
11:26:34 am 42.96 100
11:26:30 am 42.96 100
11:26:28 am 42.97 100
11:26:27 am 42.935 400
11:26:21 am 42.9 100
Transaction History
Intraday chart for WEBMD HEALTH CORP.
Advertisement
Daily chart WEBMD HEALTH CORP.
Duration : Period :
WebMD Health Corp. Technical Analysis Chart | WBMD | US94770V1026 | 4-Traders
Full-screen chart