Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  WebMD Health Corp.    WBMD

Delayed Quote. Delayed  - 09/23 10:00:00 pm
50.3 USD   -0.75%
09/22 WEBMD HEALTH : to Webcast Annual Meeting of Stockholders
09/21 WEBMD HEALTH : taps 17-year company veteran as new CEO
09/20 WEBMD HEALTH : Appoints Steven L. Zatz, M.D. as Chief Executive Offi..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/09 22:00:00
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
49.02(c) 48.9(c) 49.04(c) 50.68(c) 50.3(c) Last
-5.68% -0.24% +0.29% +3.34% -0.75% Change
2 039 172 741 018 512 385 689 059 465 853 Volume
51.79 49.32 48.9 49.24 50.42 Open
51.805 49.32 49.27 50.77 50.86 High
48.18 48.19 48.595 49.15 50.11 Low
Capitalization
Number of securities 38 986 537
Capitalization (USD) 1 975 837 695
Volumes Nasdaq
Session volume 469 139
Avg. Volume 20 sessions 577 860
Volume ratio 0.81
Session exchange 23 597 692$
Avg. Exchange 20 sessions 29 066 348$
Swapped fund session 1.20%
Changes at market close
5-day price change -3.21%
Change as of January 1 +4.14%
1-year price change +29.64%
10-year price change +38.76%
Extremes Nasdaq
10-year High (05/25/2016) 67.55
10-year Low (11/14/2012) 13.13
Indicators Nasdaq
STIM
RSI 14 days 41.82
MA20 51.40
MA50 55.09
MA100 58.57
MA20 / Price -2.19%
MA50 / Price -9.52%
MA100 / Price -16.44%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 50.3 29593
21:59:59 50.295 100
21:59:59 50.3 180
21:59:59 50.3 147
21:59:59 50.29 100
21:59:59 50.29 100
21:59:58 50.31 101
21:59:57 50.3 100
21:59:55 50.31 100
21:59:55 50.31 100
21:59:55 50.3 100
21:59:55 50.31 120
21:59:55 50.31 100
21:59:55 50.31 100
21:59:55 50.32 100
21:59:54 50.32 100
21:59:54 50.31 106
21:59:54 50.31 100
21:59:54 50.31 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WEBMD HEALTH CORP.
Advertisement
Daily chart WEBMD HEALTH CORP.
Duration : Period :
WebMD Health Corp. Technical Analysis Chart | WBMD | US94770V1026 | 4-Traders
Full-screen chart