Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  WebMD Health Corp.    WBMD

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/04 22:00:00
04/24/2017 04/25/2017 04/26/2017 04/27/2017 04/28/2017 Date
54(c) 54.96(c) 54.82(c) 55.06(c) 54.23(c) Last
+1.69% +1.78% -0.25% +0.44% -1.51% Change
393 755 587 753 533 672 439 182 533 982 Volume
53.25 54.14 54.98 54.64 55.05 Open
54 55.25 55.0476 55.24 55.12 High
53.25 53.99 54.5 53.51 54.21 Low
Capitalization
Number of securities 37 767 150
Capitalization (USD) 2 079 459 279
Volumes Nasdaq
Session volume 537 048
Avg. Volume 20 sessions 636 384
Volume ratio 0.84
Session exchange 29 124 113$
Avg. Exchange 20 sessions 34 511 083$
Swapped fund session 1.42%
Changes at market close
5-day price change +2.13%
Change as of January 1 +9.40%
1-year price change -13.66%
10-year price change +1.67%
Extremes Nasdaq
10-year High (05/25/2016) 67.55
10-year Low (11/14/2012) 13.13
Indicators Nasdaq
STIM
RSI 14 days 70.04
MA20 52.95
MA50 52.19
MA100 51.55
MA20 / Price 2.36%
MA50 / Price 3.76%
MA100 / Price 4.94%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 54.23 28697
21:59:58 54.22 100
21:59:58 54.22 190
21:59:58 54.22 100
21:59:57 54.22 100
21:59:57 54.23 100
21:59:57 54.23 100
21:59:57 54.23 100
21:59:56 54.23 100
21:59:56 54.22 110
21:59:55 54.22 100
21:59:55 54.22 100
21:59:54 54.22 150
21:59:54 54.22 100
21:59:54 54.22 129
21:59:54 54.22 100
21:59:52 54.22 100
21:59:51 54.22 197
21:59:50 54.22 117
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WEBMD HEALTH CORP.
Advertisement
Daily chart WEBMD HEALTH CORP.
Duration : Period :
WebMD Health Corp. Technical Analysis Chart | WBMD | US94770V1026 | 4-Traders
Full-screen chart