Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  WebMD Health Corp.    WBMD   US94770V1026

WEBMD HEALTH CORP. (WBMD)

10
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/29 04:00:02 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
48.99(c) 48.88(c) 48.1(c) 48.03(c) 48.35(c) Last
+0.08% -0.22% -1.60% -0.15% +0.67% Change
240 949 264 943 317 639 290 129 305 889 Volume
49.43 49 48.77 48.1 48.3 Open
49.489 49.3 48.96 48.23 48.38 High
48.46 48.68 48.02 47.8 47.93 Low
Volumes Nasdaq
Session volume 309 866
Avg. Volume 20 sessions 638 521
Volume ratio 0.49
Session exchange 14 982 021$
Avg. Exchange 20 sessions 30 872 486$
Number of securities 40 718 000
Swapped fund session 0.76%
Changes at 08/29/2014 market close
5-day price change -1.23%
Change as of January 1 +22.41%
1-year price change +54.03%
10-year price change N/A
Extremes Nasdaq
10-year High (10/11/2007) 63.49
10-year Low (11/14/2012) 13.13
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 48.35 14519
03:59:58 pm 48.36 100
03:59:57 pm 48.33 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 44.79
MA20 48.43
MA50 49.35
MA100 46.32
MA20 / Price -0.17%
MA50 / Price -2.07%
MA100 / Price 4.20%
Advertisement
Chart WEBMD HEALTH CORP.
Duration : Period :
WebMD Health Corp. Technical Analysis Chart | WBMD | US94770V1026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF