Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  WebMD Health Corp.    WBMD

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/06 22:00:00
06/19/2017 06/20/2017 06/21/2017 06/22/2017 06/23/2017 Date
58.44(c) 58.43(c) 58.69(c) 58.97(c) 59.24(c) Last
+0.15% -0.02% +0.44% +0.48% +0.46% Change
338 981 391 485 464 434 329 915 357 014 Volume
58.49 58.44 58.46 58.66 58.98 Open
58.67 58.555 59.43 59.3 59.49 High
58.1456 58 58.46 58.595 58.64 Low
Capitalization
Number of securities 37 817 524
Capitalization (USD) 2 230 099 390
Volumes Nasdaq
Session volume 376 882
Avg. Volume 20 sessions 470 163
Volume ratio 0.80
Session exchange 22 326 490$
Avg. Exchange 20 sessions 27 852 438$
Swapped fund session 1.00%
Changes at market close
5-day price change +1.53%
Change as of January 1 +19.51%
1-year price change -2.49%
10-year price change +26.04%
Extremes Nasdaq
10-year High (05/25/2016) 67.55
10-year Low (11/14/2012) 13.13
Indicators Nasdaq
STIM
RSI 14 days 0.00
MA20 0.00
MA50 0.00
MA100 53.78
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 9.22%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 59.24 71150
22:00:00 59.22 100
22:00:00 59.22 100
21:59:58 59.23 156
21:59:58 59.23 133
21:59:58 59.22 100
21:59:57 59.22 100
21:59:57 59.23 117
21:59:57 59.21 100
21:59:55 59.22 100
21:59:55 59.22 100
21:59:55 59.22 124
21:59:54 59.21 200
21:59:54 59.21 100
21:59:53 59.21 100
21:59:50 59.22 100
21:59:50 59.2 154
21:59:49 59.2 100
21:59:49 59.24 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WEBMD HEALTH CORP.
Advertisement
Daily chart WEBMD HEALTH CORP.
Duration : Period :
WebMD Health Corp. Technical Analysis Chart | WBMD | US94770V1026 | 4-Traders
Full-screen chart