Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  WebMD Health Corp.    WBMD   US94770V1026

WEBMD HEALTH CORP. (WBMD)

10
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/17 11:16:50 am
09/11/2014 09/12/2014 09/15/2014 09/16/2014 09/17/2014 Date
48.19(c) 47.5(c) 46.86(c) 47.38(c) 47.37 Last
-2.07% -1.43% -1.35% +1.11% -0.02% Change
373 033 413 940 394 611 322 975 200 157 Volume
48.74 48.32 47.63 46.6 47.17 Open
48.91 48.49 47.7 47.51 47.65 High
48.19 47.19 46.37 46.2806 47 Low
Volumes Nasdaq
Session volume 200 157
Avg. Volume 20 sessions 451 057
Volume ratio 0.44
Session exchange 9 481 437$
Avg. Exchange 20 sessions 21 366 577$
Number of securities 40 718 000
Swapped fund session 0.49%
Changes at 09/16/2014 market close
5-day price change -0.11%
Change as of January 1 +19.95%
1-year price change +51.71%
10-year price change N/A
Extremes Nasdaq
10-year High (10/11/2007) 63.49
10-year Low (11/14/2012) 13.13
Last transactions Nasdaq
Time Price Quantity
11:16:50 am 47.37 100
11:16:50 am 47.39 100
11:16:47 am 47.38 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 40.07
MA20 48.35
MA50 49.01
MA100 46.80
MA20 / Price -2.07%
MA50 / Price -3.46%
MA100 / Price 1.20%
Advertisement
Chart WEBMD HEALTH CORP.
Duration : Period :
WebMD Health Corp. Technical Analysis Chart | WBMD | US94770V1026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF