Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  WebMD Health Corp.    WBMD   US94770V1026

WEBMD HEALTH CORP. (WBMD)

10
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/22 09:39:09 am
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
37.49(c) 37.25(c) 38.1(c) 38.34(c) 38.19 Last
+2.99% -0.64% +2.28% +0.63% -0.39% Change
687 669 589 847 308 497 430 096 5 427 Volume
35.75 38.08 37.07 38.41 38.55 Open
38.25 38.69 38.18 39.06 38.84 High
35.75 37.09 37.07 38.02 38.15 Low
Volumes Nasdaq
Session volume 5 427
Avg. Volume 20 sessions 928 577
Volume ratio 0.01
Session exchange 207 257$
Avg. Exchange 20 sessions 35 462 365$
Number of securities 40 718 000
Swapped fund session 0.01%
Changes at 10/21/2014 market close
5-day price change +7.21%
Change as of January 1 -2.94%
1-year price change +8.12%
10-year price change N/A
Extremes Nasdaq
10-year High (10/11/2007) 63.49
10-year Low (11/14/2012) 13.13
Last transactions Nasdaq
Time Price Quantity
09:39:09 am 38.19 100
09:39:09 am 38.18 100
09:39:09 am 38.19 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 40.31
MA20 38.79
MA50 44.21
MA100 46.20
MA20 / Price -1.57%
MA50 / Price -15.76%
MA100 / Price -20.97%
Advertisement
Chart WEBMD HEALTH CORP.
Duration : Period :
WebMD Health Corp. Technical Analysis Chart | WBMD | US94770V1026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF