Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  WebMD Health Corp.    WBMD

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/08 21:59:59
08/17/2017 08/18/2017 08/21/2017 08/22/2017 08/23/2017 Date
66.26(c) 66.28(c) 66.24(c) 66.35(c) 66.32 Last
-0.09% +0.03% -0.06% +0.17% -0.05% Change
1 019 422 738 910 1 014 453 2 211 214 589 444 Volume
66.31 66.26 66.26 66.32 66.34 Open
66.32 66.32 66.3 66.37 66.36 High
66.25 66.25 66.18 66.295 66.32 Low
Capitalization
Number of securities 37 981 018
Capitalization (USD) 2 520 040 544
Volumes Nasdaq
Session volume 589 444
Avg. Volume 20 sessions 2 796 939
Volume ratio 0.21
Session exchange 39 091 926$
Avg. Exchange 20 sessions 185 492 968$
Swapped fund session 1.55%
Changes at market close
5-day price change +0.03%
Change as of January 1 +33.85%
1-year price change +28.09%
10-year price change +22.89%
Extremes Nasdaq
10-year High (05/25/2016) 67.55
10-year Low (11/14/2012) 13.13
Indicators Nasdaq
STIM
RSI 14 days 75.81
MA20 66.26
MA50 61.17
MA100 58.03
MA20 / Price 0.09%
MA50 / Price 7.77%
MA100 / Price 12.50%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 66.32 100
21:59:59 66.32 299
21:59:58 66.32 100
21:59:57 66.32 100
21:59:56 66.32 1612
21:59:56 66.32 900
21:59:56 66.32 100
21:59:56 66.32 8088
21:59:56 66.32 6912
21:59:56 66.32 1000
21:59:56 66.32 100
21:59:56 66.32 2688
21:59:56 66.32 500
21:59:56 66.32 100
21:59:56 66.32 712
21:59:56 66.32 15000
21:59:56 66.32 100
21:59:56 66.32 5000
21:59:56 66.32 588
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WEBMD HEALTH CORP.
Daily chart WEBMD HEALTH CORP.
Duration : Period :
WebMD Health Corp. Technical Analysis Chart | WBMD | US94770V1026 | 4-Traders