Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  WebMD Health Corp.    WBMD   US94770V1026

WEBMD HEALTH CORP. (WBMD)

10
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/24 04:00:01 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
38.1(c) 38.34(c) 38.3(c) 38.71(c) 38.97(c) Last
+2.28% +0.63% -0.10% +1.07% +0.67% Change
308 497 430 096 602 672 329 156 257 338 Volume
37.07 38.41 38.55 38.7 38.75 Open
38.18 39.06 38.96 39.42 39.035 High
37.07 38.02 38.15 38.28 38.225 Low
Volumes Nasdaq
Session volume 260 983
Avg. Volume 20 sessions 867 303
Volume ratio 0.30
Session exchange 10 170 508$
Avg. Exchange 20 sessions 33 798 790$
Number of securities 40 718 000
Swapped fund session 0.64%
Changes at 10/24/2014 market close
5-day price change +4.62%
Change as of January 1 -1.34%
1-year price change +9.96%
10-year price change N/A
Extremes Nasdaq
10-year High (10/11/2007) 63.49
10-year Low (11/14/2012) 13.13
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 38.97 14266
03:59:58 pm 38.97 100
03:59:57 pm 38.96 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 43.96
MA20 38.13
MA50 43.65
MA100 46.10
MA20 / Price 2.16%
MA50 / Price -12.01%
MA100 / Price -18.30%
Advertisement
Chart WEBMD HEALTH CORP.
Duration : Period :
WebMD Health Corp. Technical Analysis Chart | WBMD | US94770V1026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF