Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  WebMD Health Corp.    WBMD   US94770V1026

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/07 11:10:40
07/22/2015 07/23/2015 07/24/2015 07/27/2015 07/28/2015 Date
45.74(c) 45.17(c) 44.73(c) 44.16(c) 43.99 Last
+0.93% -1.25% -0.97% -1.27% -0.39% Change
181 853 179 702 223 319 203 667 66 381 Volume
45.07 45.62 45.09 44.36 44.33 Open
46.05 46.28 45.461 44.45 44.62 High
44.834 45.12 44.38 43.67 43.69 Low
Capitalization
Number of securities 37 790 000
Capitalization (USD) 1 668 806 400
Volumes Nasdaq
Session volume 66 381
Avg. Volume 20 sessions 252 885
Volume ratio 0.26
Session exchange 2 920 100$
Avg. Exchange 20 sessions 11 124 398$
Swapped fund session 0.18%
Changes at market close
5-day price change -2.24%
Change as of January 1 +11.66%
1-year price change -10.26%
10-year price change N/A
Extremes Nasdaq
10-year High (10/11/2007) 63.49
10-year Low (11/14/2012) 13.13
Indicators Nasdaq
STIM
RSI 14 days 47.22
MA20 44.61
MA50 45.36
MA100 45.10
MA20 / Price -1.41%
MA50 / Price -3.11%
MA100 / Price -2.52%
Last transactions Nasdaq
Heure Cours Quantité
17:10:40 43.99 100
17:10:40 43.99 100
17:10:40 43.99 100
17:10:40 43.99 100
17:10:40 43.99 100
17:10:40 44 100
17:10:31 44 100
17:10:19 44 100
17:10:17 44.02 100
17:10:17 44 100
17:10:17 44 100
17:10:17 44.02 100
17:10:17 44.02 100
17:10:10 44 100
17:09:47 44.03 100
17:09:42 44.03 100
17:09:38 44.03 100
17:09:33 44.03 100
17:09:33 44.03 100
17:09:32 44.01 100
17:09:32 44.02 100
17:09:28 44.02 100
17:09:28 44.09 100
17:09:28 44.05 100
17:09:28 44.03 100
17:09:27 44.07 100
17:09:27 44.075 100
17:09:27 44.05 100
17:09:27 44.05 100
Transaction History
Intraday chart for WEBMD HEALTH CORP.
Advertisement
Daily chart WEBMD HEALTH CORP.
Duration : Period :
WebMD Health Corp. Technical Analysis Chart | WBMD | US94770V1026 | 4-Traders
Full-screen chart