Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  WebMD Health Corp.    WBMD

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/03 20:02:27
03/21/2017 03/22/2017 03/23/2017 03/24/2017 03/27/2017 Date
50.58(c) 50.69(c) 50.33(c) 50.32(c) 50.27 Last
-1.31% +0.22% -0.71% -0.02% -0.10% Change
560 602 375 915 409 410 501 949 273 583 Volume
51.57 50.51 50.61 50.57 49.96 Open
51.82 50.895 51 50.67 50.495 High
50.45 50.45 50.06 50.17 49.86 Low
Capitalization
Number of securities 37 732 480
Capitalization (USD) 1 898 698 394
Volumes Nasdaq
Session volume 273 583
Avg. Volume 20 sessions 665 262
Volume ratio 0.41
Session exchange 13 753 017$
Avg. Exchange 20 sessions 33 442 698$
Swapped fund session 0.73%
Changes at market close
5-day price change -1.55%
Change as of January 1 +1.51%
1-year price change -14.06%
10-year price change -2.86%
Extremes Nasdaq
10-year High (05/25/2016) 67.55
10-year Low (11/14/2012) 13.13
Indicators Nasdaq
STIM
RSI 14 days 35.66
MA20 51.83
MA50 51.06
MA100 51.48
MA20 / Price -3.10%
MA50 / Price -1.57%
MA100 / Price -2.41%
Last transactions Nasdaq
Heure Cours Quantité
20:02:27 50.27 100
20:02:27 50.27 100
20:02:27 50.27 100
20:02:27 50.27 100
20:01:32 50.26 100
20:01:32 50.26 100
20:01:32 50.26 100
20:01:32 50.26 100
20:01:32 50.26 100
20:01:32 50.26 100
20:01:32 50.26 262
20:01:32 50.28 100
20:01:32 50.27 100
20:01:32 50.27 100
20:01:32 50.27 100
20:00:12 50.25 100
19:59:31 50.26 100
19:59:22 50.24 100
19:59:17 50.24 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WEBMD HEALTH CORP.
Advertisement
Daily chart WEBMD HEALTH CORP.
Duration : Period :
WebMD Health Corp. Technical Analysis Chart | WBMD | US94770V1026 | 4-Traders
Full-screen chart