Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  WebMD Health Corp.    WBMD   US94770V1026

WEBMD HEALTH CORP. (WBMD)

9
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/31 04:14:59 pm
03/25/2015 03/26/2015 03/27/2015 03/30/2015 03/31/2015 Date
42.99(c) 44.42(c) 44.5(c) 44.16(c) 43.835(c) Last
-2.01% +3.33% +0.18% -0.76% -0.74% Change
284 755 295 661 209 489 230 392 175 218 Volume
43.85 42.92 44.54 44.82 44.05 Open
44.45 44.68 44.75 44.82 44.3 High
42.98 42.5 43.98 44.04 43.7 Low
Capitalization
Number of securities 37 211 000
Capitalization (USD) 1 643 237 760
Volumes Nasdaq
Session volume 175 218
Avg. Volume 20 sessions 282 413
Volume ratio 0.62
Session exchange 7 680 681$
Avg. Exchange 20 sessions 12 379 572$
Swapped fund session 0.47%
Changes at 03/31/2015 market close
5-day price change -0.08%
Change as of January 1 +10.83%
1-year price change +5.88%
10-year price change N/A
Extremes Nasdaq
10-year High (10/11/2007) 63.49
10-year Low (11/14/2012) 13.13
Indicators Nasdaq
STIM
RSI 14 days 57.66
MA20 43.63
MA50 41.83
MA100 40.25
MA20 / Price 0.47%
MA50 / Price 4.57%
MA100 / Price 8.18%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 43.835 -
04:00:03 pm 43.835 700
04:00:01 pm 43.835 19446
03:59:57 pm 43.86 100
03:59:57 pm 43.87 100
03:59:54 pm 43.83 100
03:59:54 pm 43.83 100
03:59:54 pm 43.85 100
03:59:43 pm 43.86 100
03:59:39 pm 43.9 100
03:59:32 pm 43.89 100
03:59:32 pm 43.85 100
03:59:32 pm 43.86 100
03:59:16 pm 43.85 159
03:59:05 pm 43.85 100
03:59:03 pm 43.86 200
03:59:03 pm 43.87 100
03:59:01 pm 43.87 200
03:59:01 pm 43.87 100
03:59:01 pm 43.88 100
03:58:56 pm 43.88 100
03:58:56 pm 43.87 101
03:58:51 pm 43.87 129
03:58:44 pm 43.8699 100
03:58:44 pm 43.8699 100
03:58:44 pm 43.87 100
03:58:44 pm 43.87 100
03:58:31 pm 43.87 100
03:58:31 pm 43.87 200
Transaction History
Intraday chart for WEBMD HEALTH CORP.
Advertisement
Daily chart WEBMD HEALTH CORP.
Duration : Period :
WebMD Health Corp. Technical Analysis Chart | WBMD | US94770V1026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF