Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  WebMD Health Corp.    WBMD   US94770V1026

WEBMD HEALTH CORP. (WBMD)

9
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/28 01:00:00 pm
11/21/2014 11/24/2014 11/25/2014 11/26/2014 11/28/2014 Date
37.57(c) 36.65(c) 36.65(c) 36.95(c) 36.54(c) Last
-1.11% -2.45% 0.00% +0.82% -1.11% Change
311 226 1 014 197 322 962 336 822 163 609 Volume
38.53 36.17 36.66 36.75 36.98 Open
38.7999 37.04 36.85 37.34 37.56 High
37.51 35.64 36.31 36.56 36.48 Low
Capitalization
Number of securities 37 338 000
Capitalization (USD) 1 364 330 520
Volumes Nasdaq
Session volume 163 609
Avg. Volume 20 sessions 621 034
Volume ratio 0.26
Session exchange 5 978 273$
Avg. Exchange 20 sessions 22 692 593$
Swapped fund session 0.44%
Changes at 11/28/2014 market close
5-day price change -2.74%
Change as of January 1 -7.49%
1-year price change -4.35%
10-year price change N/A
Extremes Nasdaq
10-year High (10/11/2007) 63.49
10-year Low (11/14/2012) 13.13
Indicators Nasdaq
STIM
RSI 14 days 34.87
MA20 39.67
MA50 39.71
MA100 44.19
MA20 / Price -8.57%
MA50 / Price -8.68%
MA100 / Price -20.94%
Last transactions Nasdaq
Time Price Quantity
01:00:00 pm 36.54 23534
12:59:58 pm 36.51 162
12:59:57 pm 36.54 100
12:59:57 pm 36.54 100
12:59:54 pm 36.52 209
12:59:54 pm 36.49 109
12:59:54 pm 36.49 100
12:59:53 pm 36.49 100
12:59:53 pm 36.52 100
12:59:53 pm 36.48 107
12:59:53 pm 36.49 100
12:59:53 pm 36.49 105
12:59:53 pm 36.49 211
12:59:51 pm 36.51 103
12:59:43 pm 36.49 100
12:59:40 pm 36.49 100
12:59:39 pm 36.508 100
12:59:36 pm 36.48 100
12:59:33 pm 36.49 147
12:59:33 pm 36.49 400
12:59:33 pm 36.49 100
12:59:33 pm 36.49 100
12:59:33 pm 36.5 100
12:59:33 pm 36.5 200
12:59:33 pm 36.5 100
12:59:33 pm 36.5 100
12:59:33 pm 36.5 100
12:59:33 pm 36.5 100
12:59:33 pm 36.5 105
Transaction History
Advertisement
Chart WEBMD HEALTH CORP.
Duration : Period :
WebMD Health Corp. Technical Analysis Chart | WBMD | US94770V1026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF