Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  WebMD Health Corp.    WBMD   US94770V1026

WEBMD HEALTH CORP. (WBMD)

9
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/18 04:00:04 pm
12/12/2014 12/15/2014 12/16/2014 12/17/2014 12/18/2014 Date
36.55(c) 36.51(c) 37.24(c) 38.07(c) 39.45(c) Last
-0.49% -0.11% +2.00% +2.23% +3.62% Change
194 686 325 308 450 857 369 028 598 450 Volume
36.32 36.78 36.5 37.28 38.71 Open
37.3 37.21 37.65 38.18 39.5699 High
36.32 36.5 36.5 37.24 38 Low
Capitalization
Number of securities 37 338 000
Capitalization (USD) 1 472 984 100
Volumes Nasdaq
Session volume 601 292
Avg. Volume 20 sessions 417 802
Volume ratio 1.44
Session exchange 23 720 969$
Avg. Exchange 20 sessions 16 482 277$
Swapped fund session 1.61%
Changes at 12/18/2014 market close
5-day price change +7.41%
Change as of January 1 -0.13%
1-year price change +2.07%
10-year price change N/A
Extremes Nasdaq
10-year High (10/11/2007) 63.49
10-year Low (11/14/2012) 13.13
Indicators Nasdaq
STIM
RSI 14 days 52.71
MA20 37.03
MA50 38.25
MA100 42.33
MA20 / Price 6.13%
MA50 / Price 3.04%
MA100 / Price -7.30%
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 39.45 25011
04:00:02 pm 39.45 222
04:00:02 pm 39.47 100
04:00:02 pm 39.47 100
04:00:02 pm 39.45 134
04:00:02 pm 39.45 266
04:00:02 pm 39.46 800
04:00:02 pm 39.475 100
04:00:02 pm 39.475 100
04:00:01 pm 39.42 421
04:00:01 pm 39.43 200
04:00:01 pm 39.38 100
04:00:01 pm 39.44 100
04:00:01 pm 39.47 200
04:00:01 pm 39.47 200
04:00:00 pm 39.44 100
03:59:59 pm 39.44 100
03:59:59 pm 39.43 100
03:59:58 pm 39.42 100
03:59:57 pm 39.42 200
03:59:57 pm 39.38 100
03:59:56 pm 39.39 100
03:59:56 pm 39.42 100
03:59:55 pm 39.42 100
03:59:55 pm 39.42 105
03:59:55 pm 39.39 100
03:59:55 pm 39.39 100
03:59:54 pm 39.42 101
03:59:54 pm 39.39 200
Transaction History
Intraday chart for WEBMD HEALTH CORP.
Advertisement
Daily chart WEBMD HEALTH CORP.
Duration : Period :
WebMD Health Corp. Technical Analysis Chart | WBMD | US94770V1026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF