Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  WebMD Health Corp.    WBMD   US94770V1026

WEBMD HEALTH CORP. (WBMD)

10
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/30 10:12:41 am
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
38.97(c) 39.77(c) 40.49(c) 40.07(c) 39.92 Last
+0.67% +2.05% +1.81% -1.04% -0.37% Change
260 983 454 212 329 128 251 356 16 678 Volume
38.75 39.43 39.85 40.45 39.96 Open
39.035 39.88 40.6 40.55 40.19 High
38.225 38.76 39.59 39.785 39.79 Low
Volumes Nasdaq
Session volume 16 678
Avg. Volume 20 sessions 847 468
Volume ratio 0.02
Session exchange 665 786$
Avg. Exchange 20 sessions 33 830 941$
Number of securities 40 718 000
Swapped fund session 0.04%
Changes at 10/29/2014 market close
5-day price change +4.62%
Change as of January 1 +1.44%
1-year price change +8.77%
10-year price change N/A
Extremes Nasdaq
10-year High (10/11/2007) 63.49
10-year Low (11/14/2012) 13.13
Last transactions Nasdaq
Time Price Quantity
10:12:41 am 39.92 100
10:12:31 am 39.91 100
10:12:31 am 39.93 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 53.99
MA20 37.76
MA50 43.15
MA100 45.99
MA20 / Price 5.41%
MA50 / Price -8.09%
MA100 / Price -15.21%
Advertisement
Chart WEBMD HEALTH CORP.
Duration : Period :
WebMD Health Corp. Technical Analysis Chart | WBMD | US94770V1026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF