Market Closed -
Sao Paulo
04:07:50 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
39.22
BRL
|
+1.42%
|
|
+2.48%
|
+6.26%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
37.99 R$
|
38.23 R$
|
38.67 R$
|
39.22 R$
|
Volume |
4 375 700 |
4 937 100 |
5 452 500 |
5 620 500 |
Change |
-0.73%
|
+0.63%
|
+1.15%
|
+1.42%
|
Opening |
38.08 |
37.97 |
38.08 |
38.87 |
High |
38.38 |
38.63 |
38.76 |
39.38 |
Low |
37.80 |
37.95 |
37.98 |
38.66 |
Estimated daily volume
5 979 700
Avg. Volume 20 sessions
5 837 480
Avg. Volume 20 sessions BRL
228 945 965.60
Avg. Volume 20 sessions USD
44 766 720.44
Record volume 1
132 374 312
Record volume 2
43 934 000
Record volume 3
42 901 500
Capital turnover ratio
0.00
Capitalization (BRL)
160 590 585 223
Capitalization (USD)
31 400 919 491
Net sales (BRL)
32 503 601 000
Net sales (USD)
6 355 559 118
Free-Float capitalization (BRL)
56 862 004 309
Free-Float capitalization (USD)
11 118 455 151
Average Daily Capital Traded
0.14%
Moving average 5 days
38.34
Moving average 20 days
38.24
Moving average 50 days
37.44
Moving average 100 days
36.13
Price spread / (MMA5) -2.24% Price spread / (MMA20) -2.50% Price spread / (MMA50) -4.55% Price spread / (MMA100) -7.88% 629bba.BaHEuT2KGQImK2utFjoBI146BBgOiIl1Bd8dLXf0abg.dtv872q_S2xtEi6bXA44GjlTUGBYw8BGbZl2HTK6Jtps7r3zVbtDUWxgMg Date | Price | Volume | Daily volume |
---|
04:07:50 pm |
39.22
|
2,800 |
5,620,500 |
04:07:50 pm |
39.22
|
7,700 |
5,617,700 |
04:07:50 pm |
39.22
|
200 |
5,610,000 |
04:07:50 pm |
39.22
|
800 |
5,609,800 |
04:07:50 pm |
39.22
|
900 |
5,609,000 |
04:07:50 pm |
39.22
|
2,600 |
5,608,100 |
04:07:50 pm |
39.22
|
11,500 |
5,605,500 |
04:07:50 pm |
39.22
|
900 |
5,594,000 |
04:07:50 pm |
39.22
|
500 |
5,593,100 |
04:07:50 pm |
39.22
|
2,100 |
5,592,600 |
More charts
|