Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Wesfarmers Ltd    WES   AU000000WES1

End-of-day quote. End-of-day quote  - 05/27
41.17 AUD   +1.91%
05/25DJWESFARMERS : to Take Big Impairment Hit -- Update
05/25 WESFARMERS : Target and Curragh significant items expected in 2016 f..
05/24DJWESFARMERS : Flags up to A$2.3 Billion of Writedowns, Provisions
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 27/05
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
42.72(c) 41.97(c) 41.9(c) 40.4(c) 41.17 Last
-0.33% -1.76% -0.17% -3.58% +1.91% Change
1 515 215 1 890 442 3 694 240 5 328 688 4 093 240 Volume
43.08 42.6 41.9 41.85 40.7 Open
43.08 42.65 41.97 41.88 41.48 High
42.66 41.97 40.95 40.22 40.57 Low
Capitalization
Number of securities 1 126 131 088
Capitalization (AUD) 45 495 695 955
Capitalization (USD) 33 307 511 289
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 4 093 240
Avg. Volume 20 sessions 2 571 768
Volume ratio 1.59
Session exchange 168 518 691
Avg. Exchange 20 sessions 105 879 676
Swapped fund session 0.36%
Changes at market close
5-day price change -3.94%
Change as of January 1 -1.06%
1-year price change -5.14%
10-year price change +14.16%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (06/29/2007) 47.29
10-year Low (02/05/2009) 15.26
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 34.42
MA20 42.64
MA50 41.79
MA100 41.60
MA20 / Price -3.57%
MA50 / Price -1.51%
MA100 / Price -1.04%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Advertisement
Daily chart WESFARMERS LTD
Duration : Period :
Wesfarmers Ltd Technical Analysis Chart | WES | AU000000WES1 | 4-Traders
Full-screen chart