Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Wesfarmers Ltd    WES   AU000000WES1

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 05/08
07/30/2015 07/31/2015 08/03/2015 08/04/2015 08/05/2015 Date
42.34(c) 42.45(c) 42.41(c) 43.07(c) 42.78 Last
+1.56% +0.26% -0.09% +1.56% -0.67% Change
1 344 777 4 372 407 1 293 838 2 470 184 1 729 433 Volume
42.14 42.59 42.3 42.92 43 Open
42.39 42.59 42.41 43.36 43 High
42.01 42.12 42.02 42.88 42.4 Low
Capitalization
Number of securities 1 123 752 517
Capitalization (AUD) 48 400 020 907
Capitalization (USD) 35 594 343 370
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 729 433
Avg. Volume 20 sessions 2 185 236
Volume ratio 0.79
Session exchange 73 985 144
Avg. Exchange 20 sessions 93 484 411
Swapped fund session 0.15%
Changes at market close
5-day price change +2.61%
Change as of January 1 +2.54%
1-year price change -2.14%
10-year price change +3.41%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (06/29/2007) 47.29
10-year Low (02/05/2009) 15.26
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 63.17
MA20 41.27
MA50 41.23
MA100 42.44
MA20 / Price 3.53%
MA50 / Price 3.62%
MA100 / Price 0.79%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for WESFARMERS LTD
Advertisement
Daily chart WESFARMERS LTD
Duration : Period :
Wesfarmers Ltd Technical Analysis Chart | WES | AU000000WES1 | 4-Traders
Full-screen chart