Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Wesfarmers Ltd    WES   AU000000WES1

WESFARMERS LTD (WES)

11
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 04/17
42.98 AUD   +0.59%
3d ago WESFARMERS : Change of Director's Interest Notice-V Wallace, J Westacott
04/08 Australians' urge to shop, build and buy homes a boon for jobs
04/06 Wesfarmers exits insurance with sale of broking unit to U.S. insurer
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 04/17
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
42.57(c) 42.03(c) 42.44(c) 42.73(c) 42.98(c) Last
-0.56% -1.27% +0.98% +0.68% +0.59% Change
1 372 735 1 732 556 1 323 003 1 237 977 1 833 763 Volume
42.75 42.51 42.35 42.71 43 Open
42.78 42.6 42.58 42.87 43.25 High
42.51 42.03 42.26 42.65 42.87 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 834 526
Avg. Volume 20 sessions 2 448 115
Volume ratio 0.75
Session exchange 78 847 927
Avg. Exchange 20 sessions 105 219 987
Number of securities 1 143 274 951
Swapped fund session 0.16%
Changes at 04/17/2014 market close
5-day price change +0.40%
Change as of January 1 -2.41%
1-year price change +1.33%
10-year price change +45.37%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (06/29/2007) 46.48
10-year Low (02/05/2009) 15
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 57.11
MA20 41.87
MA50 42.48
MA100 42.69
MA20 / Price 2.58%
MA50 / Price 1.16%
MA100 / Price 0.67%
Advertisement
Chart WESFARMERS LTD
Duration : Period :
Wesfarmers Ltd Technical Analysis Chart | WES | AU000000WES1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF