Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Wesfarmers Ltd    WES   AU000000WES1

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 28/06
06/22/2017 06/23/2017 06/26/2017 06/27/2017 06/28/2017 Date
40.82(c) 40.72(c) 41.06(c) 40.58(c) 40.77(c) Last
+1.49% -0.24% +0.83% -1.17% +0.47% Change
1 953 689 1 375 832 1 897 412 1 652 950 1 683 165 Volume
40.35 40.76 40.62 40.83 40.65 Open
40.95 40.8 41.12 40.86 40.85 High
40.25 40.53 40.62 40.54 40.36 Low
Capitalization
Number of securities 1 133 840 242
Capitalization (AUD) 46 011 237 020
Capitalization (USD) 35 003 508 660
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 683 165
Avg. Volume 20 sessions 3 083 396
Volume ratio 0.55
Session exchange 68 622 637
Avg. Exchange 20 sessions 125 710 059
Swapped fund session 0.15%
Changes at market close
5-day price change +1.37%
Change as of January 1 -3.25%
1-year price change +3.58%
10-year price change -11.68%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (06/29/2007) 47.29
10-year Low (02/05/2009) 15.26
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 45.03
MA20 41.10
MA50 42.61
MA100 42.91
MA20 / Price -0.81%
MA50 / Price -4.51%
MA100 / Price -5.25%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Advertisement
Daily chart WESFARMERS LTD
Duration : Period :
Wesfarmers Ltd Technical Analysis Chart | WES | AU000000WES1 | 4-Traders
Full-screen chart