Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Wesfarmers Ltd    WES   AU000000WES1

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 18/08
08/14/2017 08/15/2017 08/16/2017 08/17/2017 08/18/2017 Date
41.12(c) 41.57(c) 41.75(c) 41.87(c) 42.25 Last
+0.66% +1.09% +0.43% +0.29% +0.91% Change
1 185 156 1 792 428 2 110 251 4 180 529 2 854 402 Volume
40.9 41.25 41.64 42.2 41.7 Open
41.16 41.59 41.75 43.07 42.49 High
40.88 41.24 41.22 41.565 41.62 Low
Capitalization
Number of securities 1 133 840 242
Capitalization (AUD) 47 473 890 933
Capitalization (USD) 37 968 825 961
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 854 402
Avg. Volume 20 sessions 2 205 971
Volume ratio 1.29
Session exchange 120 598 485
Avg. Exchange 20 sessions 93 202 277
Swapped fund session 0.25%
Changes at market close
5-day price change +3.43%
Change as of January 1 +0.26%
1-year price change -1.70%
10-year price change +10.23%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (02/23/2015) 46.95
10-year Low (02/05/2009) 15.26
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 63.48
MA20 40.77
MA50 40.72
MA100 42.17
MA20 / Price 3.50%
MA50 / Price 3.62%
MA100 / Price 0.19%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 20:00 02:05
Tuesday 20:00 02:05
Wednesday 20:00 02:05
Thursday 20:00 02:05
Friday 20:00 02:05
Daily chart WESFARMERS LTD
Duration : Period :
Wesfarmers Ltd Technical Analysis Chart | WES | AU000000WES1 | 4-Traders