Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Wesfarmers Ltd    WES   AU000000WES1

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 20/01
01/13/2017 01/16/2017 01/17/2017 01/18/2017 01/20/2017 Date
41.67(c) 41.82(c) 41.52(c) 41.6(c) 41.59 Last
-0.07% +0.36% -0.72% +0.19% +0.22% Change
2 049 237 941 101 2 403 558 1 983 008 2 820 571 Volume
41.54 41.7 41.74 41.41 41.2 Open
41.85 41.95 41.85 42.03 41.59 High
41.22 41.7 41.51 41.36 41.2 Low
Capitalization
Number of securities 1 130 939 481
Capitalization (AUD) 46 933 988 462
Capitalization (USD) 35 477 401 907
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 820 571
Avg. Volume 20 sessions 1 766 281
Volume ratio 1.60
Session exchange 117 307 548
Avg. Exchange 20 sessions 73 459 618
Swapped fund session 0.25%
Changes at market close
5-day price change -0.19%
Change as of January 1 -1.31%
1-year price change +3.85%
10-year price change +2.97%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (06/29/2007) 47.29
10-year Low (02/05/2009) 15.26
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 44.54
MA20 42.14
MA50 41.54
MA100 42.44
MA20 / Price -1.32%
MA50 / Price 0.12%
MA100 / Price -2.04%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 00:00 06:05
Tuesday 00:00 06:05
Wednesday 00:00 06:05
Thursday 00:00 06:05
Friday 00:00 06:05
Advertisement
Daily chart WESFARMERS LTD
Duration : Period :
Wesfarmers Ltd Technical Analysis Chart | WES | AU000000WES1 | 4-Traders
Full-screen chart