Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Wesfarmers Ltd    WES   AU000000WES1

End-of-day quote. End-of-day quote  - 08/25
43.66 AUD   +2.42%
08/25 WESFARMERS : £60m injection to aid Homebase
08/25 WESFARMERS : Macquarie rates WES as Outperform
08/25 WESFARMERS : Credit Suisse rates WES as Neutral
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 25/08
08/19/2016 08/22/2016 08/23/2016 08/24/2016 08/25/2016 Date
43.03(c) 43.23(c) 43.58(c) 42.63(c) 43.66(c) Last
+0.12% +0.46% +0.81% -2.18% +2.42% Change
1 387 970 1 643 937 2 386 021 3 137 855 4 037 511 Volume
42.85 42.92 43.34 43.28 42.75 Open
43.23 43.48 43.8 43.28 43.805 High
42.77 42.86 43.34 42.2 42.75 Low
Capitalization
Number of securities 1 126 131 088
Capitalization (AUD) 48 006 968 281
Capitalization (USD) 36 612 994 444
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 4 037 511
Avg. Volume 20 sessions 2 333 288
Volume ratio 1.73
Session exchange 176 277 730
Avg. Exchange 20 sessions 101 871 348
Swapped fund session 0.36%
Changes at market close
5-day price change +1.58%
Change as of January 1 +4.93%
1-year price change +9.37%
10-year price change +28.40%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (06/29/2007) 47.29
10-year Low (02/05/2009) 15.26
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 65.92
MA20 42.72
MA50 41.39
MA100 41.53
MA20 / Price 2.15%
MA50 / Price 5.20%
MA100 / Price 4.88%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 20:00 02:05
Tuesday 20:00 02:05
Wednesday 20:00 02:05
Thursday 20:00 02:05
Friday 20:00 02:05
Advertisement
Daily chart WESFARMERS LTD
Duration : Period :
Wesfarmers Ltd Technical Analysis Chart | WES | AU000000WES1 | 4-Traders
Full-screen chart