Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Wesfarmers Ltd    WES   AU000000WES1

WESFARMERS LTD (WES)

18
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 10/24
42.5 AUD   +0.64%
10/13 WESFARMERS : Dividend Investment Plan Allocation Price
10/13 WESFARMERS : Change of Director's Interest Notice - A Howarth
10/10 WESFARMERS : Change of Director's Interest Notice - C Carter, J Graham
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 10/24
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
41.35(c) 41.42(c) 41.85(c) 42.23(c) 42.5 Last
+0.80% +0.17% +1.04% +0.91% +0.64% Change
1 293 487 1 565 032 1 327 758 1 650 497 1 559 307 Volume
41.35 41.59 41.95 41.94 42.5 Open
41.57 41.75 41.95 42.25 42.65 High
41.23 41.23 41.55 41.9 42.15 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 559 307
Avg. Volume 20 sessions 2 140 461
Volume ratio 0.73
Session exchange 66 270 548
Avg. Exchange 20 sessions 90 969 593
Number of securities 1 143 274 951
Swapped fund session 0.14%
Changes at 10/23/2014 market close
5-day price change +3.61%
Change as of January 1 -3.50%
1-year price change +0.13%
10-year price change +24.00%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (06/29/2007) 46.48
10-year Low (02/05/2009) 15
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 48.54
MA20 41.72
MA50 42.98
MA100 42.79
MA20 / Price 1.84%
MA50 / Price -1.13%
MA100 / Price -0.68%
Advertisement
Chart WESFARMERS LTD
Duration : Period :
Wesfarmers Ltd Technical Analysis Chart | WES | AU000000WES1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF