Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Wesfarmers Ltd    WES   AU000000WES1

WESFARMERS LTD (WES)

21
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 03/31
43.96 AUD   +1.01%
03/27 WESFARMERS : Dividend Investment Plan Allocation Price
03/24DJSaban Rides Australia Surfwear Wave
03/23 WESFARMERS : Woolworths overtakes Wesfarmers in revenue
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 03/31
03/25/2015 03/26/2015 03/27/2015 03/30/2015 03/31/2015 Date
44.07(c) 43.41(c) 44.07(c) 43.52(c) 43.96 Last
-0.34% -1.50% +1.52% -1.25% +1.01% Change
1 687 855 2 406 475 3 444 181 2 028 657 1 850 122 Volume
44.45 43.8 43.42 43.53 44.09 Open
44.45 43.89 44.075 43.88 44.37 High
43.95 43.41 43.37 43.26 43.86 Low
Capitalization
Number of securities 1 123 752 517
Capitalization (AUD) 48 905 709 540
Capitalization (USD) 37 329 728 061
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 850 122
Avg. Volume 20 sessions 2 701 525
Volume ratio 0.68
Session exchange 81 331 363
Avg. Exchange 20 sessions 118 759 030
Swapped fund session 0.16%
Changes at 03/30/2015 market close
5-day price change -0.59%
Change as of January 1 +5.37%
1-year price change +4.88%
10-year price change +7.36%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (06/29/2007) 47.29
10-year Low (02/05/2009) 15.26
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 50.96
MA20 43.75
MA50 44.11
MA100 43.54
MA20 / Price 0.48%
MA50 / Price -0.34%
MA100 / Price 0.96%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for WESFARMERS LTD
Advertisement
Daily chart WESFARMERS LTD
Duration : Period :
Wesfarmers Ltd Technical Analysis Chart | WES | AU000000WES1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF