Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Wesfarmers Ltd    WES   AU000000WES1

WESFARMERS LTD (WES)

21
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 04/17
43 AUD   -1.40%
04/08 WESFARMERS : Advance Notice - 2015 Third Quarter Retail Sales Result..
04/07 WESFARMERS : Change of Director’s Interest Notice – J Gr..
04/06DJBHP Names Directors to Proposed Spinoff South32
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 04/17
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
44.22(c) 43.8(c) 43.35(c) 43.61(c) 43(c) Last
-0.41% -0.95% -1.03% +0.60% -1.40% Change
1 244 877 1 756 221 2 291 853 2 226 657 2 182 852 Volume
44.64 43.84 43.61 43.25 43.7 Open
44.7 43.98 43.75 43.63 43.77 High
44.13 43.71 43.1 43.19 42.93 Low
Capitalization
Number of securities 1 123 752 517
Capitalization (AUD) 49 006 847 266
Capitalization (USD) 37 610 445 941
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 185 394
Avg. Volume 20 sessions 2 383 328
Volume ratio 0.92
Session exchange 93 971 942
Avg. Exchange 20 sessions 102 483 087
Swapped fund session 0.19%
Changes at 04/17/2015 market close
5-day price change -3.15%
Change as of January 1 +3.07%
1-year price change -1.68%
10-year price change +7.47%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (06/29/2007) 47.29
10-year Low (02/05/2009) 15.26
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 47.19
MA20 43.85
MA50 44.20
MA100 43.44
MA20 / Price -1.98%
MA50 / Price -2.79%
MA100 / Price -1.02%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for WESFARMERS LTD
Advertisement
Daily chart WESFARMERS LTD
Duration : Period :
Wesfarmers Ltd Technical Analysis Chart | WES | AU000000WES1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF