Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Wesfarmers Ltd    WES   AU000000WES1

WESFARMERS LTD (WES)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 14/12
12/08/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
43.98(c) 43.95(c) 43.79(c) 44.18(c) 44.45(c) Last
-0.32% -0.07% -0.36% +0.89% +0.61% Change
1 145 815 1 022 697 1 522 753 2 237 315 1 664 748 Volume
44.04 43.85 43.8 43.84 44.26 Open
44.15 43.97 43.85 44.2 44.53 High
43.73 43.645 43.61 43.69 44.17 Low
Capitalization
Number of securities 1 133 840 242
Capitalization (AUD) 50 093 061 892
Capitalization (USD) 38 392 324 501
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 664 748
Avg. Volume 20 sessions 1 956 002
Volume ratio 0.85
Session exchange 73 998 049
Avg. Exchange 20 sessions 86 944 284
Swapped fund session 0.15%
Changes at market close
5-day price change +0.75%
Change as of January 1 +4.84%
1-year price change +7.10%
10-year price change +1.70%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (02/23/2015) 46.95
10-year Low (02/05/2009) 15.26
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 60.90
MA20 43.35
MA50 42.66
MA100 42.03
MA20 / Price 2.47%
MA50 / Price 4.03%
MA100 / Price 5.44%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 00:00 06:05
Tuesday 00:00 06:05
Wednesday 00:00 06:05
Thursday 00:00 06:05
Friday 00:00 06:05
Daily chart WESFARMERS LTD
Duration : Period :
Wesfarmers Ltd Technical Analysis Chart | WES | AU000000WES1 | 4-Traders