Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Wesfarmers Ltd    WES   AU000000WES1

WESFARMERS LTD (WES)

18
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 01/29
01/22/2015 01/23/2015 01/27/2015 01/28/2015 01/29/2015 Date
43.6(c) 43.15(c) 43.69(c) 43.45(c) 43.7(c) Last
+0.30% -1.03% +1.25% -0.55% +0.58% Change
1 589 966 2 439 134 2 033 089 2 941 120 2 320 702 Volume
43.82 43.8 43.5 43.7 43.3 Open
43.82 43.8 43.76 43.75 43.75 High
43.34 43.02 43.15 43.11 43.15 Low
Capitalization
Number of securities 1 123 752 517
Capitalization (AUD) 49 107 984 993
Capitalization (USD) 38 421 514 935
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 320 702
Avg. Volume 20 sessions 1 901 869
Volume ratio 1.22
Session exchange 101 414 677
Avg. Exchange 20 sessions 83 111 682
Swapped fund session 0.21%
Changes at 01/29/2015 market close
5-day price change +0.23%
Change as of January 1 +4.75%
1-year price change +1.38%
10-year price change +7.75%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (06/29/2007) 47.29
10-year Low (02/05/2009) 15.26
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 58.91
MA20 42.49
MA50 42.82
MA100 43.20
MA20 / Price 2.77%
MA50 / Price 2.01%
MA100 / Price 1.14%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for WESFARMERS LTD
Advertisement
Daily chart WESFARMERS LTD
Duration : Period :
Wesfarmers Ltd Technical Analysis Chart | WES | AU000000WES1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF