Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Wesfarmers Ltd    WES   AU000000WES1

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 24/03
03/17/2017 03/20/2017 03/21/2017 03/22/2017 03/24/2017 Date
44(c) 43.8(c) 43.92(c) 43.29(c) 43.88 Last
-0.18% -0.45% +0.27% -1.43% +1.11% Change
2 491 002 1 139 253 1 889 674 2 496 091 1 464 786 Volume
44.08 43.65 43.67 43.74 43.64 Open
44.08 43.95 43.98 43.74 43.96 High
43.7 43.58 43.35 43.14 43.49 Low
Capitalization
Number of securities 1 130 939 481
Capitalization (AUD) 49 082 773 475
Capitalization (USD) 37 380 949 470
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 464 786
Avg. Volume 20 sessions 1 977 154
Volume ratio 0.74
Session exchange 64 274 810
Avg. Exchange 20 sessions 86 757 526
Swapped fund session 0.13%
Changes at market close
5-day price change -0.27%
Change as of January 1 +4.13%
1-year price change +4.25%
10-year price change +15.57%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (06/29/2007) 47.29
10-year Low (02/05/2009) 15.26
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 59.39
MA20 43.49
MA50 42.30
MA100 41.90
MA20 / Price 0.89%
MA50 / Price 3.60%
MA100 / Price 4.51%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 00:00 06:05
Tuesday 00:00 06:05
Wednesday 00:00 06:05
Thursday 00:00 06:05
Friday 00:00 06:05
Advertisement
Daily chart WESFARMERS LTD
Duration : Period :
Wesfarmers Ltd Technical Analysis Chart | WES | AU000000WES1 | 4-Traders
Full-screen chart