Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Wesfarmers Ltd    WES   AU000000WES1

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 03/09
08/28/2015 08/31/2015 09/01/2015 09/02/2015 09/03/2015 Date
41.45(c) 40.66(c) 40(c) 39.75(c) 39.43 Last
+1.02% -1.91% -1.62% -0.63% -0.81% Change
3 890 917 2 580 542 2 748 803 3 090 119 2 737 719 Volume
41.3 40.92 40.77 39.98 40.3 Open
41.68 41.19 40.88 40.04 40.44 High
41.03 40.31 39.94 39.3 39.38 Low
Capitalization
Number of securities 1 123 752 517
Capitalization (AUD) 44 669 162 551
Capitalization (USD) 31 569 354 724
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 737 719
Avg. Volume 20 sessions 3 531 526
Volume ratio 0.78
Session exchange 107 948 260
Avg. Exchange 20 sessions 139 248 076
Swapped fund session 0.24%
Changes at market close
5-day price change -3.90%
Change as of January 1 -5.49%
1-year price change -11.53%
10-year price change -2.48%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (06/29/2007) 47.29
10-year Low (02/05/2009) 15.26
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 42.44
MA20 40.86
MA50 40.84
MA100 41.80
MA20 / Price -3.63%
MA50 / Price -3.58%
MA100 / Price -6.01%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for WESFARMERS LTD
Advertisement
Daily chart WESFARMERS LTD
Duration : Period :
Wesfarmers Ltd Technical Analysis Chart | WES | AU000000WES1 | 4-Traders
Full-screen chart