Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Wesfarmers Ltd    WES   AU000000WES1

WESFARMERS LTD (WES)
Mes dernières consult.
Most popular
  Report  
End-of-day quote. End-of-day quote  - 05/25
45.52 AUD   +0.91%
05/26WESFARMERS : Homebase is sold for just £1
AQ
05/26WESFARMERS : Homebase owners sell group off for £1
AQ
05/25WESFARMERS : RETAIL Closure date for Homebase store
AQ
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 25/05
05/21/2018 05/22/2018 05/23/2018 05/24/2018 05/25/2018 Date
45.05(c) 44.66(c) 44.76(c) 45.11(c) 45.52 Last
+0.11% -0.87% +0.22% +0.78% +0.91% Change
1 826 644 1 214 950 1 545 561 1 912 583 3 162 795 Volume
44.92 44.71 44.62 44.63 45 Open
45.27 44.83 44.79 45.15 45.65 High
44.85 44.54 44.52 44.63 44.84 Low
Capitalization
Number of securities 1 133 840 242
Capitalization (AUD) 51 147 533 317
Capitalization (USD) 38 977 690 371
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 3 162 795
Avg. Volume 20 sessions 2 068 096
Volume ratio 1.53
Session exchange 143 970 428
Avg. Exchange 20 sessions 94 139 723
Swapped fund session 0.28%
Changes at market close
5-day price change +1.16%
Change as of January 1 +2.48%
1-year price change +6.43%
10-year price change +10.86%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (02/23/2015) 46.95
10-year Low (02/05/2009) 15.26
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 71.56
MA20 44.22
MA50 42.81
MA100 42.67
MA20 / Price 2.86%
MA50 / Price 5.95%
MA100 / Price 6.26%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Daily chart WESFARMERS LTD
Duration : Period :
Wesfarmers Ltd Technical Analysis Chart | WES | AU000000WES1 | 4-Traders