Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Wesfarmers Ltd    WES   AU000000WES1

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 28/04
04/21/2017 04/24/2017 04/26/2017 04/27/2017 04/28/2017 Date
43.89(c) 43.75(c) 43.94(c) 43.3(c) 43 Last
-1.17% -0.32% +0.43% -1.46% -0.69% Change
1 799 545 1 562 721 1 940 287 3 585 689 4 333 559 Volume
44.38 43.88 43.6 43.4 43 Open
44.4 43.89 44.115 43.9 43.14 High
43.64 43.555 43.6 43.12 42.59 Low
Capitalization
Number of securities 1 133 840 242
Capitalization (AUD) 49 095 282 479
Capitalization (USD) 36 696 268 905
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 4 333 559
Avg. Volume 20 sessions 2 188 433
Volume ratio 1.98
Session exchange 186 343 037
Avg. Exchange 20 sessions 94 102 598
Swapped fund session 0.38%
Changes at market close
5-day price change -2.03%
Change as of January 1 +2.04%
1-year price change +0.75%
10-year price change +7.97%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (06/29/2007) 47.29
10-year Low (02/05/2009) 15.26
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 43.84
MA20 44.55
MA50 43.76
MA100 42.62
MA20 / Price -3.60%
MA50 / Price -1.77%
MA100 / Price 0.88%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Advertisement
Daily chart WESFARMERS LTD
Duration : Period :
Wesfarmers Ltd Technical Analysis Chart | WES | AU000000WES1 | 4-Traders
Full-screen chart