Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Wesfarmers Ltd    WES   AU000000WES1

WESFARMERS LTD (WES)

18
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 10/31
44.14 AUD   +0.50%
1d ago WESFARMERS : Quarterly Statement of Production Development & Exploration
2d agoDJWesfarmers Grocery Sales Rise, Target Remains Weak
2d ago WESFARMERS : 2015 First Quarter Retail Sales Results
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 10/31
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
43.06(c) 43.02(c) 43.35(c) 43.92(c) 44.14 Last
+1.32% -0.09% +0.77% +1.31% +0.50% Change
1 809 488 1 597 246 2 156 374 2 425 212 5 322 726 Volume
42.83 43.16 43.19 43.86 44.08 Open
43.14 43.41 43.44 44.16 44.14 High
42.73 42.9 43.09 43.66 43.64 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 5 322 726
Avg. Volume 20 sessions 2 359 486
Volume ratio 2.26
Session exchange 234 945 126
Avg. Exchange 20 sessions 104 147 719
Number of securities 1 143 274 951
Swapped fund session 0.47%
Changes at 10/30/2014 market close
5-day price change +3.86%
Change as of January 1 +0.23%
1-year price change +1.45%
10-year price change +25.45%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (06/29/2007) 46.48
10-year Low (02/05/2009) 15
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 67.63
MA20 41.90
MA50 42.84
MA100 42.85
MA20 / Price 5.07%
MA50 / Price 2.95%
MA100 / Price 2.92%
Advertisement
Chart WESFARMERS LTD
Duration : Period :
Wesfarmers Ltd Technical Analysis Chart | WES | AU000000WES1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF