Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Wesfarmers Ltd    WES   AU000000WES1

End-of-day quote. End-of-day quote  - 04/29
42.77 AUD   +0.21%
04/27 Argos owner faces wait for regulator's view on Sainsbury's takeov..
04/21 WESFARMERS : Quarterly Statement of Production, Development & Explor..
04/21 WESFARMERS : 2016 Third Quarter Retail Sales Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 29/04
04/22/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
41.82(c) 42.18(c) 42.24(c) 42.68(c) 42.77 Last
-0.90% +0.86% +0.14% +1.04% +0.21% Change
1 722 544 3 883 379 3 038 220 2 303 885 2 422 441 Volume
42.1 42.19 42.35 42.55 42.68 Open
42.22 42.34 42.6 42.73 42.77 High
41.65 41.91 42.14 42.24 42.35 Low
Capitalization
Number of securities 1 126 131 088
Capitalization (AUD) 48 063 274 836
Capitalization (USD) 36 620 047 250
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 422 441
Avg. Volume 20 sessions 2 490 466
Volume ratio 0.97
Session exchange 103 607 802
Avg. Exchange 20 sessions 106 517 216
Swapped fund session 0.22%
Changes at market close
5-day price change +2.27%
Change as of January 1 +2.79%
1-year price change -0.53%
10-year price change +14.67%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (06/29/2007) 47.29
10-year Low (02/05/2009) 15.26
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 62.72
MA20 41.03
MA50 41.32
MA100 40.98
MA20 / Price 4.07%
MA50 / Price 3.39%
MA100 / Price 4.19%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 20:00 02:05
Tuesday 20:00 02:05
Wednesday 20:00 02:05
Thursday 20:00 02:05
Friday 20:00 02:05
Advertisement
Daily chart WESFARMERS LTD
Duration : Period :
Wesfarmers Ltd Technical Analysis Chart | WES | AU000000WES1 | 4-Traders
Full-screen chart