Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Wesfarmers Ltd    WES   AU000000WES1

WESFARMERS LTD (WES)

17
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 09/19
42.95 AUD   +0.21%
21h ago WESFARMERS : Amendment to Finance Director's Employment Agreement
1d ago WESFARMERS : Change of Director's Interest Notice - J Graham, W Osborn
1d ago WESFARMERS : Change of Directors Interest Notice - V Wallace, J Westacott
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 09/19
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
43.2(c) 43.02(c) 43.1(c) 42.86(c) 42.95(c) Last
-1.26% -0.42% +0.19% -0.56% +0.21% Change
2 083 387 2 109 370 2 010 180 2 446 113 2 000 431 Volume
43.5 43.2 42.9 43 43 Open
43.55 43.22 43.21 43.1 43.22 High
43.15 42.87 42.86 42.51 42.91 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 099 286
Avg. Volume 20 sessions 2 804 538
Volume ratio 0.75
Session exchange 90 164 334
Avg. Exchange 20 sessions 120 454 890
Number of securities 1 143 274 951
Swapped fund session 0.18%
Changes at 09/19/2014 market close
5-day price change -1.83%
Change as of January 1 -2.48%
1-year price change +2.46%
10-year price change +36.83%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (06/29/2007) 46.48
10-year Low (02/05/2009) 15
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 38.17
MA20 43.90
MA50 43.61
MA100 43.09
MA20 / Price -2.21%
MA50 / Price -1.54%
MA100 / Price -0.33%
Advertisement
Chart WESFARMERS LTD
Duration : Period :
Wesfarmers Ltd Technical Analysis Chart | WES | AU000000WES1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF