Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Wesfarmers Ltd    WES   AU000000WES1

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 02/12
11/25/2016 11/28/2016 11/29/2016 11/30/2016 12/02/2016 Date
42.18(c) 42.13(c) 42.05(c) 41.78(c) 40.88 Last
+0.07% -0.12% -0.19% -0.64% -1.52% Change
2 910 908 1 577 170 1 680 616 2 721 657 2 915 602 Volume
42.19 42.32 42.02 42.15 41.24 Open
42.32 42.4 42.25 42.19 41.45 High
41.98 42.085 41.68 41.74 40.88 Low
Capitalization
Number of securities 1 130 939 481
Capitalization (AUD) 46 945 297 856
Capitalization (USD) 34 458 234 968
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 915 602
Avg. Volume 20 sessions 2 451 579
Volume ratio 1.19
Session exchange 119 189 810
Avg. Exchange 20 sessions 100 220 541
Swapped fund session 0.26%
Changes at market close
5-day price change -3.08%
Change as of January 1 -1.75%
1-year price change +4.50%
10-year price change +15.77%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (06/29/2007) 47.29
10-year Low (02/05/2009) 15.26
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 49.79
MA20 41.25
MA50 42.79
MA100 42.72
MA20 / Price -0.91%
MA50 / Price -4.67%
MA100 / Price -4.50%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 00:00 06:05
Tuesday 00:00 06:05
Wednesday 00:00 06:05
Thursday 00:00 06:05
Friday 00:00 06:05
Advertisement
Daily chart WESFARMERS LTD
Duration : Period :
Wesfarmers Ltd Technical Analysis Chart | WES | AU000000WES1 | 4-Traders
Full-screen chart