Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Wesfarmers Ltd    WES   AU000000WES1

WESFARMERS LTD (WES)

16
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 09/01
43.3 AUD   -0.02%
3d ago WESFARMERS LTD : ex-dividend day for special dividend
3d ago WESFARMERS LTD : ex-dividend day for final dividend
6d ago Australian clothes retailers focus on costs, brands as profits fall
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 09/01
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/01/2014 Date
44.6(c) 44.76(c) 44.76(c) 43.31(c) 43.3(c) Last
-0.16% +0.36% 0.00% -3.24% -0.02% Change
1 616 213 2 385 007 2 952 036 7 793 395 1 533 380 Volume
44.8 44.94 44.73 43.5 43.65 Open
44.99 44.96 44.84 43.69 43.68 High
44.6 44.61 44.6 43.1 43.15 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 533 380
Avg. Volume 20 sessions 2 372 069
Volume ratio 0.65
Session exchange 66 395 354
Avg. Exchange 20 sessions 102 710 577
Number of securities 1 143 274 951
Swapped fund session 0.13%
Changes at 09/01/2014 market close
5-day price change -3.07%
Change as of January 1 -1.68%
1-year price change +5.17%
10-year price change +42.07%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (06/29/2007) 46.48
10-year Low (02/05/2009) 15
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 61.88
MA20 43.76
MA50 43.17
MA100 42.99
MA20 / Price -1.06%
MA50 / Price 0.30%
MA100 / Price 0.72%
Advertisement
Chart WESFARMERS LTD
Duration : Period :
Wesfarmers Ltd Technical Analysis Chart | WES | AU000000WES1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF