Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Wesfarmers Ltd    WES   AU000000WES1

WESFARMERS LTD (WES)

18
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 10/21
41.42 AUD   +0.17%
10/13 WESFARMERS : Dividend Investment Plan Allocation Price
10/13 WESFARMERS : Change of Director's Interest Notice - A Howarth
10/10 WESFARMERS : Change of Director's Interest Notice - C Carter, J Graham
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 10/21
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
41.14(c) 41.22(c) 41.02(c) 41.35(c) 41.42 Last
+0.88% +0.19% -0.49% +0.80% +0.17% Change
2 117 760 3 063 795 1 916 862 1 293 487 1 565 032 Volume
40.65 40.63 41.52 41.35 41.59 Open
41.25 41.28 41.64 41.57 41.75 High
40.65 40.26 40.89 41.23 41.23 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 565 032
Avg. Volume 20 sessions 2 161 286
Volume ratio 0.72
Session exchange 64 823 625
Avg. Exchange 20 sessions 89 520 485
Number of securities 1 143 274 951
Swapped fund session 0.14%
Changes at 10/20/2014 market close
5-day price change +1.57%
Change as of January 1 -5.95%
1-year price change -2.88%
10-year price change +21.38%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (06/29/2007) 46.48
10-year Low (02/05/2009) 15
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 37.87
MA20 41.93
MA50 43.06
MA100 42.83
MA20 / Price -1.23%
MA50 / Price -3.96%
MA100 / Price -3.40%
Advertisement
Chart WESFARMERS LTD
Duration : Period :
Wesfarmers Ltd Technical Analysis Chart | WES | AU000000WES1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF