Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
64.96 AUD | -0.82% | -0.44% | +13.88% |
Apr. 23 | Wesfarmers Reportedly Runs the Ruler over Ramsay Health Care | CI |
Apr. 23 | All Conditions Precedent Satisfied for Ora Banda Mining Farm-In Deal | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 65.25 $ | 65.63 $ | 65.26 $ | 65.5 $ | 64.96 $ |
Volume | 2 764 348 | 1 044 110 | 1 515 871 | 1 271 248 | 397 259 |
Change | -0.75% | +0.58% | -0.56% | +0.37% | -0.82% |
Opening | 65.06 | 65.90 | 65.89 | 65.40 | 65.2 |
High | 65.29 | 66.24 | 66.11 | 65.98 | 65.2 |
Low | 63.81 | 65.35 | 64.86 | 65.30 | 64.57 |
Performance
1 day | -1.27% | ||
1 week | -0.89% | ||
Current month | -5.45% | ||
1 month | -3.66% | ||
3 months | +11.71% | ||
6 months | +28.39% | ||
Current year | +13.38% | ||
1 year | +22.85% | ||
3 years | +16.78% | ||
5 years | +79.69% | ||
10 years | +44.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.21% | -0.89% | +13.38% | +22.85% | 48.23B | ||
-0.54% | -0.84% | +20.05% | +30.37% | 11.67B | ||
+1.56% | -0.76% | -29.23% | -22.52% | 8.2B | ||
-0.12% | -4.54% | +12.02% | +1.23% | 6.21B | ||
+0.74% | -1.45% | -17.07% | -22.73% | 5.5B | ||
-0.76% | +1.54% | +4.94% | +79.68% | 4.37B | ||
0.00% | +3.00% | +3.00% | -32.68% | 2.79B | ||
+0.37% | +1.40% | -20.78% | -12.00% | 2.68B | ||
-9.15% | -7.33% | -35.65% | -57.62% | 2.03B | ||
-1.29% | +0.20% | -0.75% | +14.21% | 1.69B | ||
+2.08% | +6.50% | 0.00% | -3.22% | 1.38B | ||
+2.10% | +4.28% | -9.07% | -15.17% | 1.37B | ||
+0.59% | +1.18% | +0.59% | -17.39% | 1.31B | ||
+0.75% | -5.83% | -0.40% | - | 1.03B | ||
-2.22% | -.--% | -6.38% | -10.22% | 973M | ||
-0.24% | +1.37% | +2.81% | +13.89% | 940M | ||
Average | -0.46% | +0.59% | -3.91% | -2.09% | ||
Weighted average by Cap. | -0.69% | +0.18% | +5.03% | +12.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:51:23 pm | 64.71 | 1 | 260,257 |
09:51:20 pm | 64.7 | 7 | 260,256 |
09:51:20 pm | 64.7 | 26 | 260,249 |
09:51:20 pm | 64.7 | 39 | 260,223 |
09:51:19 pm | 64.69 | 11 | 260,184 |
09:51:18 pm | 64.69 | 6 | 260,173 |
09:51:18 pm | 64.69 | 5 | 260,167 |
09:51:18 pm | 64.69 | 33 | 260,162 |
09:51:18 pm | 64.69 | 44 | 260,129 |
09:51:18 pm | 64.69 | 6 | 260,085 |
Monthly variations
Annual change
2024 | +14.83% | ||
2023 | +24.24% | ||
2022 | -22.58% | ||
2021 | +17.66% | ||
2020 | +21.74% | ||
2019 | +28.49% | ||
2018 | -27.47% | ||
2017 | +5.41% | ||
2016 | +1.27% | ||
2015 | -0.26% | ||
2014 | -6.91% | ||
2013 | +18.03% | ||
2012 | +24.92% | ||
2011 | -7.81% | ||
2010 | +2.33% | ||
2009 | +73.72% | ||
2008 | -55.56% | ||
2007 | +7.88% | ||
2006 | +1.54% | ||
2005 | -7.11% | ||
2004 | +50.25% | ||
2003 | -0.41% | ||
2002 | -14.17% | ||
2001 | +91.51% | ||
2000 | +28.74% | ||
1999 | -5.49% | ||
1998 | +3.49% | ||
1997 | +46.05% | ||
1996 | +6.80% | ||
1995 | -0.24% | ||
1994 | -8.22% | ||
1993 | +47.54% | ||
1992 | +24.49% |
- Stock Market
- Equities
- WES Stock
- Quotes Wesfarmers Limited