Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Wesfarmers Ltd    WES   AU000000WES1

WESFARMERS LTD (WES)

16
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 07/31
07/25/2014 07/28/2014 07/29/2014 07/30/2014 07/31/2014 Date
43.28(c) 43.21(c) 43.55(c) 43.65(c) 44.02 Last
-1.03% -0.16% +0.79% +0.23% +0.85% Change
5 516 433 1 010 192 1 246 165 1 437 483 2 131 999 Volume
43.55 43.16 43.05 43.6 43.85 Open
43.65 43.5 43.72 43.9 44.02 High
43.16 43.04 43.05 43.41 43.795 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 131 999
Avg. Volume 20 sessions 2 058 496
Volume ratio 1.04
Session exchange 93 850 596
Avg. Exchange 20 sessions 90 614 976
Number of securities 1 143 274 951
Swapped fund session 0.19%
Changes at 07/30/2014 market close
5-day price change +0.66%
Change as of January 1 -0.05%
1-year price change +7.18%
10-year price change +47.47%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (06/29/2007) 46.48
10-year Low (02/05/2009) 15
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 60.13
MA20 43.15
MA50 42.64
MA100 42.60
MA20 / Price 1.98%
MA50 / Price 3.13%
MA100 / Price 3.23%
Advertisement
Chart WESFARMERS LTD
Duration : Period :
Wesfarmers Ltd Technical Analysis Chart | WES | AU000000WES1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF