Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Wesfarmers Ltd    WES   AU000000WES1

WESFARMERS LTD (WES)

20
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 02/27
43.85 AUD   -3.50%
02/26DJWoolworths Warns Supermarket Investments to Weigh on Earnings
02/24 WESFARMERS LTD : ex-dividend day for interim dividend
02/23 WESFARMERS : 2015 Half-year Results - Shareholder Quick Guide
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 02/27
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
46.71(c) 45.46(c) 45.6(c) 45.44(c) 43.85(c) Last
+0.69% -2.68% +0.31% -0.35% -3.50% Change
2 360 384 6 012 525 1 935 104 0 5 916 768 Volume
46.42 45.51 45.49 45.44 45.44 Open
46.95 45.87 45.95 45.44 45.44 High
46 45.24 45.31 45.44 43.85 Low
Capitalization
Number of securities 1 123 752 517
Capitalization (AUD) 51 063 314 372
Capitalization (USD) 38 494 839 219
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 5 916 768
Avg. Volume 20 sessions 2 845 846
Volume ratio 2.08
Session exchange 259 450 277
Avg. Exchange 20 sessions 124 790 358
Swapped fund session 0.53%
Changes at 02/27/2015 market close
5-day price change -5.48%
Change as of January 1 +5.11%
1-year price change +1.15%
10-year price change +10.83%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (06/29/2007) 47.29
10-year Low (02/05/2009) 15.26
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 57.42
MA20 44.89
MA50 43.25
MA100 43.28
MA20 / Price -2.37%
MA50 / Price 1.37%
MA100 / Price 1.30%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for WESFARMERS LTD
Advertisement
Daily chart WESFARMERS LTD
Duration : Period :
Wesfarmers Ltd Technical Analysis Chart | WES | AU000000WES1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF