Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Wesfarmers Ltd    WES   AU000000WES1

End-of-day quote. End-of-day quote  - 09/23
44.04 AUD   +0.11%
09/23 WESFARMERS : Change of Director's Interest Notice R Goyder, T Bowen ..
09/23 WESFARMERS : Change of Director's Interest Notice R Goyder, T Bowen
09/22 WESFARMERS : Big earnings winners lift sharemarket
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 23/09
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
42.83(c) 43.17(c) 43.94(c) 43.99(c) 44.04 Last
-0.53% +0.79% +1.78% +0.11% +0.11% Change
468 249 1 841 826 3 206 279 1 867 579 2 642 379 Volume
42.55 42.75 43.3 44 43.85 Open
43.03 43.17 44.06 44.59 44.09 High
42.17 42.62 43.2 43.74 43.56 Low
Capitalization
Number of securities 1 126 131 088
Capitalization (AUD) 49 538 506 561
Capitalization (USD) 37 783 808 360
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 642 379
Avg. Volume 20 sessions 3 356 991
Volume ratio 0.79
Session exchange 116 370 371
Avg. Exchange 20 sessions 147 841 886
Swapped fund session 0.23%
Changes at market close
5-day price change +2.28%
Change as of January 1 +5.84%
1-year price change +15.35%
10-year price change +26.16%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (06/29/2007) 47.29
10-year Low (02/05/2009) 15.26
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 62.66
MA20 42.94
MA50 42.69
MA100 41.89
MA20 / Price 2.50%
MA50 / Price 3.07%
MA100 / Price 4.88%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 20:00 02:05
Tuesday 20:00 02:05
Wednesday 20:00 02:05
Thursday 20:00 02:05
Friday 20:00 02:05
Advertisement
Daily chart WESFARMERS LTD
Duration : Period :
Wesfarmers Ltd Technical Analysis Chart | WES | AU000000WES1 | 4-Traders
Full-screen chart