Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Wesfarmers Ltd    WES   AU000000WES1

WESFARMERS LTD (WES)

12
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 04/23
43.99 AUD   +1.22%
04/15 WESFARMERS : Change of Director's Interest Notice-V Wallace, J Westacott
04/08 Australians' urge to shop, build and buy homes a boon for jobs
04/06 Wesfarmers exits insurance with sale of broking unit to U.S. insurer
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 04/23
04/15/2014 04/16/2014 04/17/2014 04/22/2014 04/23/2014 Date
42.44(c) 42.73(c) 42.98(c) 43.46(c) 43.99 Last
+0.98% +0.68% +0.59% +1.12% +1.22% Change
1 323 003 1 237 977 1 834 526 1 740 959 2 736 131 Volume
42.35 42.71 43 43.16 43.59 Open
42.58 42.87 43.25 43.46 43.99 High
42.26 42.65 42.87 43.04 43.48 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 736 131
Avg. Volume 20 sessions 2 044 701
Volume ratio 1.34
Session exchange 120 362 403
Avg. Exchange 20 sessions 89 946 393
Number of securities 1 143 274 951
Swapped fund session 0.24%
Changes at 04/22/2014 market close
5-day price change +2.95%
Change as of January 1 -0.11%
1-year price change +0.94%
10-year price change +49.04%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (06/29/2007) 46.48
10-year Low (02/05/2009) 15
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 59.78
MA20 41.95
MA50 42.49
MA100 42.69
MA20 / Price 4.64%
MA50 / Price 3.41%
MA100 / Price 2.96%
Advertisement
Chart WESFARMERS LTD
Duration : Period :
Wesfarmers Ltd Technical Analysis Chart | WES | AU000000WES1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF