Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Wesfarmers Ltd    WES   AU000000WES1

WESFARMERS LTD (WES)

22
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 05/22
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
44.5(c) 43.71(c) 43.43(c) 43.36(c) 43.33(c) Last
-1.05% -1.78% -0.64% -0.16% -0.07% Change
1 639 117 3 207 853 2 332 028 2 465 425 1 563 988 Volume
44.97 44.38 43.71 43.43 43.56 Open
45 44.39 43.71 43.7 43.84 High
44.45 43.59 43.04 43.125 43.07 Low
Capitalization
Number of securities 1 123 752 517
Capitalization (AUD) 48 725 909 137
Capitalization (USD) 38 101 643 840
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 563 988
Avg. Volume 20 sessions 2 813 881
Volume ratio 0.56
Session exchange 67 767 600
Avg. Exchange 20 sessions 121 925 446
Swapped fund session 0.14%
Changes at 05/22/2015 market close
5-day price change -3.65%
Change as of January 1 +3.86%
1-year price change -1.48%
10-year price change +14.74%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (06/29/2007) 47.29
10-year Low (02/05/2009) 15.26
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 45.74
MA20 43.78
MA50 43.67
MA100 43.67
MA20 / Price -1.04%
MA50 / Price -0.78%
MA100 / Price -0.78%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for WESFARMERS LTD
Advertisement
Daily chart WESFARMERS LTD
Duration : Period :
Wesfarmers Ltd Technical Analysis Chart | WES | AU000000WES1 | 4-Traders
Full-screen chart