Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Wesfarmers Ltd    WES   AU000000WES1

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 18/10
10/12/2017 10/13/2017 10/16/2017 10/17/2017 10/18/2017 Date
42(c) 42.31(c) 42.43(c) 42.6(c) 42.75 Last
+1.33% +0.74% +0.28% +0.40% +0.35% Change
1 996 035 1 813 269 1 469 085 1 792 089 1 556 659 Volume
41.55 42 42.44 42.43 42.7 Open
42 42.44 42.61 42.705 42.97 High
41.53 41.83 42.35 42.325 42.645 Low
Capitalization
Number of securities 1 133 840 242
Capitalization (AUD) 48 301 594 309
Capitalization (USD) 37 880 042 314
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 556 659
Avg. Volume 20 sessions 1 705 878
Volume ratio 0.91
Session exchange 66 547 172
Avg. Exchange 20 sessions 72 926 267
Swapped fund session 0.14%
Changes at market close
5-day price change +3.42%
Change as of January 1 +1.09%
1-year price change -6.13%
10-year price change -3.81%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (02/23/2015) 46.95
10-year Low (02/05/2009) 15.26
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 60.14
MA20 41.19
MA50 41.54
MA100 41.23
MA20 / Price 3.65%
MA50 / Price 2.83%
MA100 / Price 3.56%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 01:00 07:05
Tuesday 01:00 07:05
Wednesday 01:00 07:05
Thursday 01:00 07:05
Friday 01:00 07:05
Daily chart WESFARMERS LTD
Duration : Period :
Wesfarmers Ltd Technical Analysis Chart | WES | AU000000WES1 | 4-Traders