Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Wesfarmers Ltd    WES   AU000000WES1

WESFARMERS LTD (WES)

18
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 12/22
41.94 AUD   +1.53%
4d ago WESFARMERS : ACCC clears Elgas acquisition of Kleenheat east-coast L..
5d ago WESFARMERS : Change of Director's Interest Notice - J Graham, A Howa..
5d ago WESFARMERS : Change of Director's Interest Notice - V Wallace, J Wes..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 12/22
12/16/2014 12/17/2014 12/18/2014 12/19/2014 12/22/2014 Date
40.37(c) 40.52(c) 40.6(c) 41.31(c) 41.94 Last
-0.37% +0.37% +0.20% +1.75% +1.53% Change
3 022 474 3 095 738 4 098 588 6 259 396 2 456 374 Volume
40.47 40.35 40.31 41.25 41.7 Open
40.78 41.03 41.27 41.5 41.94 High
40.27 40.26 40.31 41.1 41.51 Low
Capitalization
Number of securities 1 123 752 517
Capitalization (AUD) 47 130 180 563
Capitalization (USD) 37 789 541 120
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 456 374
Avg. Volume 20 sessions 1 921 254
Volume ratio 1.28
Session exchange 103 020 326
Avg. Exchange 20 sessions 80 577 403
Swapped fund session 0.22%
Changes at 12/19/2014 market close
5-day price change +3.50%
Change as of January 1 -6.42%
1-year price change -4.29%
10-year price change +4.50%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (06/29/2007) 47.29
10-year Low (02/05/2009) 15.26
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 37.64
MA20 42.61
MA50 43.03
MA100 43.67
MA20 / Price -1.60%
MA50 / Price -2.60%
MA100 / Price -4.12%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for WESFARMERS LTD
Advertisement
Daily chart WESFARMERS LTD
Duration : Period :
Wesfarmers Ltd Technical Analysis Chart | WES | AU000000WES1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF