Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Wesfarmers Ltd    WES   AU000000WES1

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 21/02
02/14/2017 02/15/2017 02/16/2017 02/17/2017 02/21/2017 Date
42.13(c) 43.33(c) 42.85(c) 43.09(c) 42.36 Last
-0.47% +2.85% -1.11% +0.56% +0.05% Change
2 135 540 7 211 871 4 938 365 2 719 889 2 548 441 Volume
42.34 41.5 43.33 43.06 42.3 Open
42.52 43.36 43.365 43.19 42.36 High
41.88 41.36 42.11 42.84 42.11 Low
Capitalization
Number of securities 1 130 939 481
Capitalization (AUD) 47 883 977 626
Capitalization (USD) 36 752 868 167
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 548 441
Avg. Volume 20 sessions 2 828 063
Volume ratio 0.90
Session exchange 107 951 961
Avg. Exchange 20 sessions 119 796 747
Swapped fund session 0.23%
Changes at market close
5-day price change +0.55%
Change as of January 1 +0.52%
1-year price change -2.46%
10-year price change +10.96%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (06/29/2007) 47.29
10-year Low (02/05/2009) 15.26
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 63.65
MA20 41.32
MA50 41.59
MA100 42.10
MA20 / Price 2.46%
MA50 / Price 1.82%
MA100 / Price 0.61%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 00:00 06:05
Tuesday 00:00 06:05
Wednesday 00:00 06:05
Thursday 00:00 06:05
Friday 00:00 06:05
Advertisement
Daily chart WESFARMERS LTD
Duration : Period :
Wesfarmers Ltd Technical Analysis Chart | WES | AU000000WES1 | 4-Traders
Full-screen chart