Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Wesfarmers Ltd    WES   AU000000WES1

WESFARMERS LTD (WES)

22
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 07/01
39.25 AUD   +0.56%
06/24DJWesfarmers Buys Into Quadrant Energy for US$100 Million
06/17DJForeign Rivals Take Slice of Aussie Retail Pie
06/17 WESFARMERS : Change of Directors Interest Notice - V Wallace, J West..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 07/01
06/25/2015 06/26/2015 06/29/2015 06/30/2015 07/01/2015 Date
39.91(c) 39.48(c) 38.71(c) 39.03(c) 39.25 Last
-1.33% -1.08% -1.95% +0.83% +0.56% Change
3 886 206 5 496 770 2 163 810 2 896 160 1 933 310 Volume
40.45 39.58 39.2 38.6 38.92 Open
40.57 39.82 39.22 39.17 39.56 High
39.91 39.03 38.63 38.45 38.86 Low
Capitalization
Number of securities 1 123 752 517
Capitalization (AUD) 43 860 060 739
Capitalization (USD) 33 838 036 830
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 933 310
Avg. Volume 20 sessions 2 910 380
Volume ratio 0.66
Session exchange 75 882 418
Avg. Exchange 20 sessions 114 232 411
Swapped fund session 0.17%
Changes at 06/30/2015 market close
5-day price change -2.97%
Change as of January 1 -5.92%
1-year price change -7.10%
10-year price change -3.93%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (06/29/2007) 47.29
10-year Low (02/05/2009) 15.26
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 22.09
MA20 40.99
MA50 42.54
MA100 43.30
MA20 / Price -4.43%
MA50 / Price -8.38%
MA100 / Price -10.32%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for WESFARMERS LTD
Advertisement
Daily chart WESFARMERS LTD
Duration : Period :
Wesfarmers Ltd Technical Analysis Chart | WES | AU000000WES1 | 4-Traders
Full-screen chart