Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Wesfarmers Ltd    WES   AU000000WES1

WESFARMERS LTD (WES)

18
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 11/25
42.22 AUD   -2.03%
2h agoDJWoolworths Says Share Sell-Off Overdone
2h agoDJWoolworths Says Conditions Improving; Share Sell-Off Overdone
23h ago WESFARMERS LTD : ex-dividend day for interim dividend
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 11/25
11/19/2014 11/20/2014 11/21/2014 11/24/2014 11/25/2014 Date
43.645036(c) 42.841128(c) 42.291622(c) 43.095529(c) 42.963241(c) Last
-1.79% -1.84% -1.28% +1.90% -0.31% Change
2 950 196 3 228 515 3 349 913 2 408 038 2 596 175 Volume
44.265774 43.14641 42.739368 42.698664 42.993769 Open
44.387886 43.29905 42.841128 43.14641 43.115881 High
43.573803 42.75972 42.291622 42.434087 42.454439 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 641 878
Avg. Volume 20 sessions 2 477 476
Volume ratio 1.07
Session exchange 111 540 089
Avg. Exchange 20 sessions 104 599 029
Number of securities 1 143 274 951
Swapped fund session 0.23%
Changes at 11/25/2014 market close
5-day price change -3.32%
Change as of January 1 -4.13%
1-year price change -5.33%
10-year price change +10.48%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (06/29/2007) 47.29
10-year Low (02/05/2009) 15.26
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 40.69
MA20 44.42
MA50 43.47
MA100 43.16
MA20 / Price -5.21%
MA50 / Price -2.96%
MA100 / Price -2.23%
Advertisement
Chart WESFARMERS LTD
Duration : Period :
Wesfarmers Ltd Technical Analysis Chart | WES | AU000000WES1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF