Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Wesfarmers Ltd    WES   AU000000WES1

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 08/02
02/02/2016 02/03/2016 02/04/2016 02/05/2016 02/08/2016 Date
42.82(c) 42.73(c) 42.91(c) 42.93(c) 43.25 Last
+0.45% -0.21% +0.42% +0.05% +0.75% Change
2 541 396 3 473 019 2 623 730 2 406 706 1 658 727 Volume
42.65 42.25 43.05 42.65 42.52 Open
42.9 43.18 43.26 42.93 43.34 High
42.52 42.23 42.71 42.05 42.52 Low
Capitalization
Number of securities 1 126 131 088
Capitalization (AUD) 48 344 807 608
Capitalization (USD) 34 163 341 739
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 658 727
Avg. Volume 20 sessions 2 948 743
Volume ratio 0.56
Session exchange 71 739 943
Avg. Exchange 20 sessions 127 533 154
Swapped fund session 0.15%
Changes at market close
5-day price change +1.80%
Change as of January 1 +3.17%
1-year price change -3.98%
10-year price change +11.70%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (06/29/2007) 47.29
10-year Low (02/05/2009) 15.26
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 69.52
MA20 41.12
MA50 40.08
MA100 39.78
MA20 / Price 4.92%
MA50 / Price 7.33%
MA100 / Price 8.02%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 18:00 00:05
Tuesday 18:00 00:05
Wednesday 18:00 00:05
Thursday 18:00 00:05
Friday 18:00 00:05
Advertisement
Daily chart WESFARMERS LTD
Duration : Period :
Wesfarmers Ltd Technical Analysis Chart | WES | AU000000WES1 | 4-Traders
Full-screen chart