Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Wesfarmers Ltd    WES   AU000000WES1

WESFARMERS LTD (WES)

16
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 08/21
44.57 AUD   -2.39%
2d agoDJWESFARMERS : to Return $1.1 Billion to Shareholders
2d agoDJWESFARMERS : Returns A$1.21 Billion to Shareholders After Profit Jumps
3d agoDJIAG Expects Purchase of Wesfarmers Units to Lift Gross Written Premium
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 08/21
08/15/2014 08/18/2014 08/19/2014 08/20/2014 08/21/2014 Date
43.56(c) 43.81(c) 44(c) 45.66(c) 44.57 Last
+0.14% +0.57% +0.43% +3.77% -2.39% Change
1 124 127 905 821 1 907 050 4 301 891 5 128 343 Volume
43.63 43.84 44 44.4 45.59 Open
43.78 43.92 44.08 45.88 45.6 High
43.56 43.56 43.84 44.22 44.4 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 5 128 343
Avg. Volume 20 sessions 2 281 452
Volume ratio 2.25
Session exchange 228 570 248
Avg. Exchange 20 sessions 101 684 307
Number of securities 1 143 274 951
Swapped fund session 0.45%
Changes at 08/20/2014 market close
5-day price change +2.46%
Change as of January 1 +1.20%
1-year price change +11.07%
10-year price change +49.31%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (06/29/2007) 46.48
10-year Low (02/05/2009) 15
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 62.80
MA20 43.33
MA50 42.72
MA100 42.78
MA20 / Price 2.78%
MA50 / Price 4.15%
MA100 / Price 4.02%
Advertisement
Chart WESFARMERS LTD
Duration : Period :
Wesfarmers Ltd Technical Analysis Chart | WES | AU000000WES1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF