Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Wesfarmers Ltd    WES   AU000000WES1

WESFARMERS LTD (WES)

18
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 11/21
41.56 AUD   -1.28%
2d ago WESFARMERS : Appendix 3B – Employee Share Plans
2d ago WESFARMERS : Change of Director's Interest Notice - R Goyder, T Bowen
2d ago WESFARMERS : Final Director's Interest Notice - C Carter, C Macek
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 11/21
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
43.78(c) 43.67(c) 42.89(c) 42.1(c) 41.56(c) Last
-0.70% -0.25% -1.79% -1.84% -1.28% Change
1 321 553 1 476 460 3 002 131 3 285 350 3 408 885 Volume
44.2 43.98 43.5 42.4 42 Open
44.24 43.99 43.62 42.55 42.1 High
43.75 43.51 42.82 42.02 41.56 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 3 408 885
Avg. Volume 20 sessions 2 493 352
Volume ratio 1.37
Session exchange 141 673 261
Avg. Exchange 20 sessions 103 623 711
Number of securities 1 143 274 951
Swapped fund session 0.30%
Changes at 11/21/2014 market close
5-day price change -5.74%
Change as of January 1 -5.63%
1-year price change -6.81%
10-year price change +10.78%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (06/29/2007) 46.48
10-year Low (02/05/2009) 15
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 35.49
MA20 43.77
MA50 42.79
MA100 43.17
MA20 / Price -5.32%
MA50 / Price -2.96%
MA100 / Price -3.87%
Advertisement
Chart WESFARMERS LTD
Duration : Period :
Wesfarmers Ltd Technical Analysis Chart | WES | AU000000WES1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF