Quotes West Pharmaceutical Services, Inc.
Equities
WST
US9553061055
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
360.4 USD | -2.10% | -3.12% | +2.36% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 390.2 $ | 385.73 $ | 368.18 $ | 360.43 $ |
Volume | 427 080 | 757 268 | 742 377 | 603 058 |
Change | +3.96% | -1.15% | -4.55% | -2.10% |
Opening | 380.00 | 389.43 | 384.48 | 364.22 |
High | 392.07 | 394.42 | 390.33 | 370.00 |
Low | 377.15 | 385.45 | 364.89 | 358.89 |
Performance
1 day | -2.10% | ||
1 week | -3.12% | ||
Current month | -8.92% | ||
1 month | -7.16% | ||
3 months | -0.26% | ||
6 months | +10.12% | ||
Current year | +2.36% | ||
1 year | +0.90% | ||
3 years | +11.79% | ||
5 years | +191.42% | ||
10 years | +757.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.10% | -3.12% | +2.36% | +0.90% | 26.95B | ||
+0.63% | +0.23% | -2.31% | -1.12% | 185B | ||
+0.62% | +0.33% | -3.20% | -11.37% | 105B | ||
+0.46% | -1.10% | -5.04% | -10.43% | 66.59B | ||
-9.91% | -4.87% | +0.20% | -0.47% | 54.66B | ||
+0.47% | +0.73% | +17.29% | +45.56% | 47.78B | ||
+0.19% | +5.89% | +4.06% | +30.02% | 41.26B | ||
+0.42% | +4.17% | +2.07% | -15.30% | 26.37B | ||
+0.50% | +2.84% | +12.96% | +31.18% | 24.8B | ||
-0.33% | -0.07% | -1.93% | -14.19% | 24.6B | ||
-0.48% | +3.36% | +12.78% | -12.84% | 23.37B | ||
+2.41% | +3.84% | -13.03% | -13.21% | 21.2B | ||
-0.25% | +1.67% | +3.80% | -12.91% | 20.49B | ||
+1.17% | +2.20% | -7.25% | +11.51% | 19.91B | ||
-4.81% | -0.66% | - | - | 17.08B | ||
+1.23% | -0.04% | -23.41% | -47.52% | 11.5B | ||
Average | -0.04% | +0.68% | -0.04% | -1.35% | ||
Weighted average by Cap. | +0.21% | +0.25% | -0.02% | +0.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 360.4 | 71,808 | 288,436 |
03:59:59 pm | 360 | 100 | 216,628 |
03:59:59 pm | 360 | 100 | 216,528 |
03:59:59 pm | 360.1 | 879 | 216,428 |
03:59:59 pm | 360.1 | 389 | 215,549 |
03:59:59 pm | 360.1 | 100 | 215,160 |
03:59:59 pm | 360.1 | 100 | 215,060 |
03:59:57 pm | 360.4 | 100 | 214,960 |
03:59:57 pm | 360.1 | 100 | 214,860 |
03:59:57 pm | 360.2 | 100 | 214,760 |
Monthly variations
Annual change
2024 | +2.36% | ||
2023 | +49.62% | ||
2022 | -49.82% | ||
2021 | +65.55% | ||
2020 | +88.46% | ||
2019 | +53.35% | ||
2018 | -0.65% | ||
2017 | +16.31% | ||
2016 | +40.87% | ||
2015 | +13.11% | ||
2014 | +8.52% | ||
2013 | +79.21% | ||
2012 | +44.27% | ||
2011 | -7.89% | ||
2010 | +5.10% | ||
2009 | +3.79% | ||
2008 | -6.95% | ||
2007 | -20.77% | ||
2006 | +104.67% | ||
2005 | 0.00% | ||
2004 | +47.67% | ||
2003 | +38.93% | ||
2002 | -8.27% | ||
2001 | +8.30% | ||
2000 | -20.61% | ||
1999 | -13.31% | ||
1998 | +19.96% | ||
1997 | +5.31% | ||
1996 | +20.21% | ||
1995 | -14.55% | ||
1994 | +12.24% | ||
1993 | +8.89% | ||
1992 | +20.81% | ||
1991 | +52.04% | ||
1990 | -35.53% | ||
1989 | +26.67% | ||
1988 | -10.45% | ||
1987 | +18.58% | ||
1986 | +9.18% | ||
1985 | +46.81% | ||
1984 | -32.21% | ||
1983 | +34.19% | ||
1982 | +1.97% | ||
1981 | +75.72% | ||
1980 | +6.13% |
- Stock Market
- Equities
- WST Stock
- Quotes West Pharmaceutical Services, Inc.