Stock WIZZ WIZZ AIR HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wizz Air Holdings Plc

Equities

WIZZ

JE00BN574F90

Airlines

Real-time Estimate Cboe Europe
Other stock markets
 08:56:21 2024-04-26 am EDT 		5-day change 1st Jan Change
2,171 GBX +2.60% Intraday chart for Wizz Air Holdings Plc +1.77% -1.22%
Apr. 25 FTSE 100 hits high on offer for Anglo American AN
Apr. 25 Wizz Air says pricing remains strong as demand for air travel blooms AN

Quotes 5-day view

Delayed Quote London S.E.
Wizz Air Holdings Plc(WIZZ) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2186 p 2138 p 2114 p 2116 p 2,184 p
Volume 291 510 390 679 211 493 485 658 67 181
Change +1.86% -2.20% -1.12% +0.09% +2.60%
Opening 2,178.00 2,170.00 2,138.00 2,178.00 2,158
High 2,232.00 2,210.00 2,166.00 2,238.00 2,194
Low 2,158.00 2,133.62 2,086.00 2,102.00 2,134

Performance

1 day+1.28%
1 week-0.19%
Current month-0.19%
1 month+2.68%
3 months+4.49%
6 months+36.43%
Current year-3.12%
1 year-25.37%
3 years-55.37%
5 years-37.61%

Volumes

markets
Daily volume
39 095
Estimated daily volume
101 408
Avg. Volume 20 sessions
294 525
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
632 639 700.00
Avg. Volume 20 sessions USD
632 639 700.00
Record volume 1
15 425 520
Record volume 2
14 873 750
Record volume 3
13 620 630
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 545 997 123
Capitalization (USD)
2 732 695 092
Net sales (EUR)
3 895 700 000
Net sales (USD)
4 181 371 681
Number of employees
7 389
Sales / Employee (EUR)
527 230
Sales / Employee (USD)
565 891
Free-Float
74.31 %
Free-Float capitalization (GBX)
1 891 810 088
Free-Float capitalization (USD)
2 030 536 521
Average Daily Capital Traded
24.85%

Highs and lows

1 week
2 086.00
Extreme 2086
2 238.00
1 month
1 940.00
Extreme 1940
2 424.00
Current year
1 795.28
Extreme 1795.2796
2 424.00
1 year
1 518.50
Extreme 1518.5
3 229.00
3 years
1 320.00
Extreme 1320
5 478.00
5 years
1 320.00
Extreme 1320
5 595.00
10 years
1 150.00
Extreme 1150
5 595.00

Indicators

Moving average 5 days
2 140.00
Moving average 20 days
2 152.95
Moving average 50 days
2 157.94
Moving average 100 days
2 111.90
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
47.50
RSI 14 days
48.02

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
WIZZ AIR HOLDINGS PLC Stock Wizz Air Holdings Plc
+1.51%-0.19%-3.12%-25.37% 2.73B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
+4.05%+4.24%+23.99%+50.65% 31.98B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+1.39%+0.05%+7.16%+40.48% 24.62B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
-0.15%+4.64%-0.30%+12.56% 19.92B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+3.22%+10.54%+32.63%+95.06% 17.66B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
+1.59%+4.06%+29.69%+25.94% 17.59B
AIR CHINA LIMITED Stock Air China Limited
+3.24%+10.99%-16.19%-40.35% 14.46B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+1.52%+5.04%+39.00%+144.42% 13.3B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
+3.65%+10.51%-14.20%-47.21% 12.14B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+0.91%+4.91%+14.72%+22.05% 10.82B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+1.10%+3.10%-5.67%-28.24% 9.96B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+0.92%+3.45%0.00%+4.44% 9.16B
LUFTHANSA Stock Lufthansa
+2.42%+1.49%-15.31%-28.17% 8.52B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
+0.73%+2.22%+0.73%-18.82% 8.23B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
+0.05%+2.38%+2.38%+10.16% 7.98B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
-1.03%-0.48%+30.37%+148.50% 8.03B
Average+1.24%+2.45%+7.87%+22.88%
Weighted average by Cap.+1.15%+2.84%+10.97%+30.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a8464458d1d4dad348.Mqi9U61E9RrgHsSghijsYGnos8qA3KNbHCxHMPl7C4I.R5nLZuEyrVDWLbTG1F-YEgai4_u4hpsBbVogY7ZLbttH0OolyHa3caF7jQ
DatePriceVolumeDaily volume
06:02:14 am 2,142 222 35,604
06:02:14 am 2,142 66 35,382
06:02:14 am 2,142 58 35,316
06:01:55 am 2,142 57 35,258
06:01:34 am 2,142 13 35,201
06:01:33 am 2,144 51 35,188
06:01:33 am 2,144 86 35,137
06:01:25 am 2,141 590 35,051
06:00:42 am 2,141 93 34,461
05:51:52 am 2,144 132 34,368

Chart Wizz Air Holdings Plc

Chart Wizz Air Holdings Plc
More charts

Monthly variations

Annual change

2024-4.30%
2023+16.09%
2022-54.52%
2021-8.24%
2020+17.18%
2019+39.01%
2018-23.86%
2017+105.47%
2016-1.43%
2015+45.36%
  1. Stock Market
  2. Equities
  3. WIZZ Stock
  4. Quotes Wizz Air Holdings Plc