Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  XenoPort, Inc.    XNPT   US98411C1009

XENOPORT, INC.

 (XNPT)
2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/18 04:00:01 pm
06/12/2013 06/13/2013 06/14/2013 06/17/2013 06/18/2013 Date
5.33(c) 5.41(c) 5.15(c) 5.16(c) 5.43(c) Last
+1.91% +1.50% -4.81% +0.19% +5.23% Change
513 088 326 495 413 204 320 400 476 701 Volume
5.25 5.36 5.35 5.15 5.15 Open
5.48 5.435 5.41 5.37 5.46 High
5.2 5.15 5.12 5.11 5.14 Low
Volumes Nasdaq
Session volume 476 701
Avg. Volume 20 sessions 732 305
Volume ratio 0.65
Session exchange 2 588 486$
Avg. Exchange 20 sessions 3 976 417$
Number of securities 47 402 000
Swapped fund session 1.01%
Changes at 06/18/2013 market close
5-day price change +3.82%
Change as of January 1 -30.12%
1-year price change -6.38%
10-year price change N/A
Extremes Nasdaq
10-year High (01/18/2008) 66.34
10-year Low (12/30/2011) 3.46
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 5.43 9039
04:00:00 pm 5.43 500
04:00:00 pm 5.43 399
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 34.09
MA20 6.03
MA50 6.70
MA100 7.50
MA20 / Price -11.05%
MA50 / Price -23.39%
MA100 / Price -38.12%
Advertisement
Chart XENOPORT, INC.
Duration : Period :
XenoPort, Inc. Technical Analysis Chart | XNPT | US98411C1009 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.