Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Xilinx    XLNX

XILINX (XLNX)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/06 22:00:00
06/20/2017 06/21/2017 06/22/2017 06/23/2017 06/26/2017 Date
65.26(c) 66.12(c) 66.58(c) 67.53(c) 67.36(c) Last
-0.97% +1.32% +0.70% +1.43% -0.25% Change
2 595 270 2 981 879 2 067 193 5 260 489 2 226 753 Volume
65.87 66.08 66.31 66.56 67.96 Open
66.15 66.37 66.79 67.6 67.99 High
65.0506 65.39 65.85 66.5 67.01 Low
Capitalization
Number of securities 248 027 000
Capitalization (USD) 16 749 263 310
Volumes Nasdaq
Session volume 2 226 753
Avg. Volume 20 sessions 3 443 300
Volume ratio 0.65
Session exchange 149 994 082$
Avg. Exchange 20 sessions 231 940 718$
Swapped fund session 0.90%
Changes at market close
5-day price change +2.22%
Change as of January 1 +11.58%
1-year price change +48.66%
10-year price change +153.71%
Extremes Nasdaq
10-year High (06/09/2017) 68.55
10-year Low (11/21/2008) 14.28
Indicators Nasdaq
STIM
RSI 14 days 61.80
MA20 66.14
MA50 63.96
MA100 61.35
MA20 / Price 1.81%
MA50 / Price 5.05%
MA100 / Price 8.92%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 67.36 86992
21:59:59 67.37 576
21:59:59 67.37 147
21:59:58 67.38 100
21:59:58 67.38 100
21:59:58 67.38 100
21:59:58 67.38 100
21:59:58 67.38 100
21:59:58 67.38 100
21:59:58 67.38 300
21:59:57 67.38 100
21:59:57 67.37 100
21:59:56 67.37 100
21:59:56 67.37 100
21:59:55 67.37 100
21:59:55 67.35 175
21:59:55 67.37 100
21:59:55 67.36 100
21:59:55 67.36 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for XILINX
Advertisement
Daily chart XILINX
Duration : Period :
Xilinx Technical Analysis Chart | XLNX | US9839191015 | 4-Traders
Full-screen chart