Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Xilinx    XLNX

XILINX (XLNX)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/11 22:00:00
11/16/2017 11/17/2017 11/20/2017 11/21/2017 11/22/2017 Date
72.67(c) 71.81(c) 72.64(c) 73.21(c) 72.24(c) Last
+2.44% -1.18% +1.16% +0.78% -1.32% Change
1 264 657 1 801 407 1 118 241 1 250 666 768 931 Volume
71.4 72.7 71.81 73.01 73.46 Open
72.86 72.995 72.93 73.79 73.4942 High
71.23 71.59 71.455 72.75 72.22 Low
Capitalization
Number of securities 248 027 000
Capitalization (USD) 18 158 056 670
Volumes Nasdaq
Session volume 768 931
Avg. Volume 20 sessions 2 255 690
Volume ratio 0.34
Session exchange 55 547 575$
Avg. Exchange 20 sessions 162 951 049$
Swapped fund session 0.31%
Changes at market close
5-day price change +1.83%
Change as of January 1 +19.66%
1-year price change +35.41%
10-year price change +234.60%
Extremes Nasdaq
10-year High (11/07/2017) 75.14
10-year Low (11/21/2008) 14.28
Indicators Nasdaq
STIM
RSI 14 days 55.45
MA20 72.47
MA50 71.49
MA100 67.90
MA20 / Price -0.32%
MA50 / Price 1.04%
MA100 / Price 6.01%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 72.24 58644
21:59:59 72.23 100
21:59:59 72.23 100
21:59:59 72.23 300
21:59:59 72.23 300
21:59:59 72.23 200
21:59:59 72.23 100
21:59:59 72.23 100
21:59:58 72.24 120
21:59:58 72.23 360
21:59:58 72.23 100
21:59:58 72.23 100
21:59:58 72.23 100
21:59:58 72.24 100
21:59:58 72.24 100
21:59:58 72.24 100
21:59:58 72.24 100
21:59:58 72.24 100
21:59:58 72.24 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for XILINX
Daily chart XILINX
Duration : Period :
Xilinx Technical Analysis Chart | XLNX | US9839191015 | 4-Traders