HIGHCOM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 AUD | +13.33% |
|
+17.24% | -55.84% |
| Apr. 12 | HighCom Secures AU$5 Million Purchase Order; Shares Rally 19% | MT |
| Feb. 28 | HighCom Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.145 $ | 0.15 $ | 0.145 $ | 0.15 $ | 0.17 $ |
| Volume | 69 666 | 158 101 | 37 723 | 81 228 | 560 012 |
| Change | 0.00% | +3.45% | -3.33% | +3.45% | +13.33% |
| Opening | 0.14 | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.18 |
| Low | 0.14 | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | +13.33% | ||
| 1 week | +17.24% | ||
| Current month | +13.33% | ||
| 1 month | +25.93% | ||
| 3 months | -52.78% | ||
| 6 months | -63.83% | ||
| Current year | -55.84% | ||
| 1 year | -61.80% | ||
| 3 years | -69.64% | ||
| 5 years | -59.52% | ||
| 10 years | -45.16% |
Volumes
marketsDaily volume
560 012
Avg. Volume 20 sessions
231 090
Avg. Volume 20 sessions AUD
39 285.30
Avg. Volume 20 sessions USD
25 624.23
Record volume 1
4 268 831
Record volume 2
3 395 652
Record volume 3
2 880 183
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 364 661
Capitalization (USD)
11 326 274
Net sales (AUD)
89 428 130
Net sales (USD)
58 330 392
Number of employees
27
Sales / Employee (AUD)
3 312 153
Sales / Employee (USD)
2 160 385
Free-Float
62.97 %
Free-Float capitalization (AUD)
10 934 793
Free-Float capitalization (USD)
7 132 328
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.15
0.18
1 month
0.140.18
Current year
0.130.42
1 year
0.130.51
3 years
0.130.77
5 years
0.130.97
10 years
0.130.97
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.26
Price spread / (MMA5)
-11.76%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
+52.94%
STIM
RSI 9 days
70.66
RSI 14 days
61.42
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.33% | +17.24% | -55.84% | -61.80% | 11.33M | ||
| +0.68% | +0.99% | +20.88% | +0.61% | 134B | ||
| +1.35% | -0.13% | +9.72% | +27.91% | 77B | ||
| +2.84% | +7.86% | +4.26% | +4.85% | 70.3B | ||
| -3.19% | +2.56% | +18.87% | +27.91% | 51.07B | ||
| -0.17% | +2.61% | -1.55% | +4.03% | 39.48B | ||
| +1.37% | +8.80% | +42.68% | +183.29% | 31.68B | ||
| -1.46% | +0.51% | +78.75% | +85.13% | 24.15B | ||
| +1.27% | +2.91% | +18.55% | +38.66% | 22.82B | ||
| +0.57% | +2.86% | +29.11% | +135.07% | 20.73B | ||
| 0.00% | -2.50% | +43.42% | +96.51% | 13.51B | ||
| 0.00% | +0.87% | +62.23% | +60.71% | 12.43B | ||
| -1.73% | +1.88% | +51.45% | +54.19% | 11.46B | ||
| +0.05% | +2.66% | +6.29% | +33.72% | 10.93B | ||
| -1.01% | -0.86% | +10.19% | +53.76% | 10.29B | ||
| -0.25% | +2.28% | +3.86% | +12.22% | 9.28B | ||
| Average | +0.85% | +2.75% | +21.43% | +47.30% | ||
| Weighted average by Cap. | +0.45% | +1.67% | +20.75% | +36.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.84% | ||
| 2023 | -36.89% | ||
| 2022 | +171.11% | ||
| 2021 | -57.55% | ||
| 2020 | -25.87% | ||
| 2019 | +78.75% | ||
| 2018 | -30.43% | ||
| 2017 | +76.92% | ||
| 2016 | -20.73% | ||
| 2015 | -4.65% | ||
| 2014 | +4.88% | ||
| 2013 | +41.38% | ||
| 2012 | -9.38% | ||
| 2011 | +10.34% | ||
| 2010 | -38.30% | ||
| 2009 | +370.00% | ||
| 2008 | -90.91% | ||
| 2007 | -42.11% | ||
| 2006 | -66.67% | ||
| 2005 | -16.18% |
- Stock Market
- Equities
- HCL Stock
- Quotes HighCom Limited
