Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Xylem    XYL

XYLEM (XYL)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 02/21 10:03:00 pm
75.18 USD   +0.60%
02/19XYLEM INC. : to participate at the Gabelli & Company’s 28th An..
BU
02/16XYLEM : Named to Barron’s 100 Most Sustainable Companies
AQ
02/14XYLEM : ex-dividend day
FA
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/02 22:03:00
02/14/2018 02/15/2018 02/16/2018 02/20/2018 02/21/2018 Date
73.31(c) 74.73(c) 75.23(c) 74.73(c) 75.18 Last
+0.74% +1.94% +0.67% -0.66% +0.60% Change
1 368 991 1 302 705 956 262 1 169 980 1 011 449 Volume
72.17 73.89 74.54 75.03 75.02 Open
73.51 74.83 75.9 75.91 76.35 High
71.96 73.18 74.37 74.51 74.9003 Low
Capitalization
Number of securities 179 599 998
Capitalization (USD) 13 511 307 850
Volumes Nyse
Session volume 1 169 980
Avg. Volume 20 sessions 1 367 218
Volume ratio 0.86
Session exchange 87 432 605$
Avg. Exchange 20 sessions 102 172 216$
Swapped fund session 0.65%
Changes at market close
5-day price change +2.69%
Change as of January 1 +9.57%
1-year price change +56.34%
10-year price change N/A
Extremes Nyse
10-year High (02/02/2018) 76.81
10-year Low (08/02/2012) 22.43
Indicators Nyse
STIM
RSI 14 days 57.33
MA20 72.63
MA50 70.14
MA100 67.82
MA20 / Price 2.81%
MA50 / Price 6.14%
MA100 / Price 9.25%
Last transactions Nyse
Time Price Quantity
10:03:00 pm 75.18 132192
09:59:59 pm 75.19 100
09:59:59 pm 75.19 100
09:59:59 pm 75.19 100
09:59:59 pm 75.19 100
09:59:59 pm 75.19 100
09:59:59 pm 75.19 100
09:59:59 pm 75.19 100
09:59:58 pm 75.19 104
09:59:58 pm 75.2 100
09:59:58 pm 75.2 300
09:59:58 pm 75.2 200
09:59:58 pm 75.2 200
09:59:58 pm 75.2 200
09:59:56 pm 75.2 111
09:59:56 pm 75.17 100
09:59:56 pm 75.18 100
09:59:55 pm 75.2 100
09:59:54 pm 75.19 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for XYLEM
Daily chart XYLEM
Duration : Period :
Xylem Technical Analysis Chart | XYL | US98419M1009 | 4-Traders