YPF SOCIEDAD ANÓNIMA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.34 USD | +0.80% |
|
+2.89% | +24.43% |
| Apr. 19 | ETF of the week: Diversifying into frontier markets |  |
| Apr. 18 | Goldman Sachs Raises Price Target on YPF Sociedad Anonima to $20 From $17.40, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 20.87 $ | 20.16 $ | 20.24 $ | 21.17 $ | 21.39 $ |
| Volume | 1 562 664 | 1 768 611 | 2 100 940 | 1 508 582 | 686 256 |
| Change | +0.38% | -3.40% | +0.40% | +4.59% | +0.80% |
| Opening | 20.97 | 20.93 | 19.99 | 20.29 | 21.05 |
| High | 21.22 | 20.96 | 20.55 | 21.22 | 21.58 |
| Low | 20.62 | 20.14 | 19.82 | 20.20 | 21.04 |
Performance
| 1 day | +0.80% | ||
| 1 week | +2.89% | ||
| Current month | +8.03% | ||
| 1 month | +8.97% | ||
| 3 months | +21.95% | ||
| 6 months | +104.69% | ||
| Current year | +24.43% | ||
| 1 year | +94.99% | ||
| 3 years | +436.09% | ||
| 5 years | +61.80% | ||
| 10 years | -24.89% |
Volumes
marketsDaily volume
686 256
Estimated daily volume
2 293 401
Avg. Volume 20 sessions
2 214 722
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
47 262 167.48
Record volume 1
34 346 800
Record volume 2
26 814 440
Record volume 3
26 213 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 323 446 196
Net sales (ARS)
14 647 287 186 000
Net sales (USD)
16 712 554 679
Number of employees
21 594
Sales / Employee (ARS)
678 303 565
Sales / Employee (USD)
773 944
Free-Float
48.99 %
Free-Float capitalization (USD)
5 057 128 742
Average Daily Capital Traded
0%
Highs and lows
1 week
19.82
21.59
1 month
19.0222.27
Current year
14.5322.27
1 year
9.5722.27
3 years
2.8222.27
5 years
2.2522.27
10 years
2.2541.74
Indicators
Moving average 5 days
20.64
Moving average 20 days
20.47
Moving average 50 days
19.13
Moving average 100 days
17.96
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-10.35%
Price spread / (MMA100)
-15.84%
STIM
RSI 9 days
49.99
RSI 14 days
52.12
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +2.89% | +24.43% | +94.99% | 10.32B | ||
| +0.86% | -1.00% | +13.35% | +20.03% | 221B | ||
| -0.20% | +0.18% | +12.29% | +7.19% | 107B | ||
| -2.71% | +1.08% | +14.18% | -9.67% | 103B | ||
| +1.16% | +1.07% | +35.06% | +63.62% | 71.49B | ||
| -0.22% | -4.01% | +13.23% | +53.20% | 64.2B | ||
| +1.07% | +0.61% | +28.40% | +44.63% | 54.22B | ||
| -0.11% | -0.04% | +27.78% | +42.09% | 37.8B | ||
| +3.03% | +3.42% | +36.12% | +115.16% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -17.97% | 20.79B | ||
| +1.65% | +0.27% | +10.97% | +17.38% | 19.12B | ||
| -2.48% | -17.66% | -32.97% | -50.24% | 18.17B | ||
| +1.53% | +2.54% | +37.31% | +71.37% | 15.85B | ||
| +0.42% | +0.67% | +22.86% | +38.64% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +47.70% | 13.51B | ||
| +1.15% | +1.44% | -4.86% | -20.00% | 11.84B | ||
| Average | +0.37% | -0.35% | +15.84% | +32.38% | ||
| Weighted average by Cap. | +0.17% | +0.17% | +16.69% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.YJe0DRbpBAkNv1JvD-u5sWSflL4hrqYv4WvSZInbHVc.EtXuPm-KU1ZZ_B0sf4rY-Qn44MRnw_JFkSTgD9OdeSFS8d88UdkyW2PdPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:08 am | 21.39 | 207 | 625,063 |
| 11:25:44 am | 21.4 | 170 | 624,856 |
| 11:25:40 am | 21.4 | 200 | 624,686 |
| 11:25:40 am | 21.4 | 100 | 624,486 |
| 11:25:40 am | 21.4 | 100 | 624,386 |
| 11:24:38 am | 21.4 | 100 | 624,286 |
| 11:24:38 am | 21.4 | 200 | 624,186 |
| 11:24:31 am | 21.4 | 100 | 623,986 |
| 11:24:31 am | 21.4 | 100 | 623,886 |
| 11:24:01 am | 21.39 | 100 | 623,786 |
Monthly variations
Annual change
| 2024 | +23.15% | ||
| 2023 | +87.05% | ||
| 2022 | +140.58% | ||
| 2021 | -18.72% | ||
| 2020 | -59.41% | ||
| 2019 | -13.52% | ||
| 2018 | -41.55% | ||
| 2017 | +38.85% | ||
| 2016 | +4.96% | ||
| 2015 | -40.61% | ||
| 2014 | -19.69% | ||
| 2013 | +126.53% | ||
| 2012 | -58.04% | ||
| 2011 | -31.15% | ||
| 2010 | +15.13% | ||
| 2009 | -4.89% | ||
| 2008 | +6.61% | ||
| 2007 | -10.01% | ||
| 2006 | -7.77% | ||
| 2005 | +18.16% | ||
| 2004 | +18.85% | ||
| 2003 | +204.19% | ||
| 2002 | -38.38% | ||
| 2001 | -34.03% | ||
| 2000 | -18.95% | ||
| 1999 | +32.21% | ||
| 1998 | -18.28% | ||
| 1997 | +35.40% | ||
| 1996 | +16.76% | ||
| 1995 | +1.17% | ||
| 1994 | -17.79% | ||
| 1993 | +18.86% |
- Stock Market
- Equities
- YPFD Stock
- YPF Stock
- Quotes YPF Sociedad Anónima
