Quotes Zalando SE

Equities

ZAL

DE000ZAL1111

Internet Services

Real-time Estimate Tradegate Other stock markets 03:36:12 2024-04-26 am EDT			5-day change	1st Jan Change
25.04 ^EUR	+0.26%		-6.76%	+17.02%

Apr. 17	Zalando challenges supervisory fee for EU online content rules, third such lawsuit	RE
Apr. 17	Zalando challenges supervisory fee for EU online content rules	RE

Quotes 5-day view

Delayed Quote Xetra

Zalando SE(ZAL) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	26.17 €	26.44 €	25.39 €	24.98 €	25.1 €
Volume	1 156 653	766 397	1 184 625	1 173 236	56 664
Change	-2.79%	+1.03%	-3.97%	-1.61%	+0.26%
Opening	27.16	26.30	26.46	25.36	25.15
High	27.41	26.56	26.49	25.46	25.25
Low	26.17	26.19	25.34	24.81	25.07

Performance

1 day	+0.26%
1 week	-6.76%
Current month	-5.25%
1 month	-0.91%
3 months	+32.11%
6 months	+17.73%
Current year	+17.02%
1 year	-30.78%
3 years	-72.14%
5 years	-40.72%

Volumes

markets

Daily volume

56 664

Estimated daily volume

1 362 582

Avg. Volume 20 sessions

1 290 345

Daily volume ratio

1.06

Avg. Volume 20 sessions

32 316 690.53

Avg. Volume 20 sessions USD

34 672 254.10

Record volume 1

15 682 220

Record volume 2

8 007 668

Record volume 3

6 775 318

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (EUR)

6 467 297 511

Capitalization (USD)

6 938 698 827

Net sales (EUR)

10 143 100 000

Net sales (USD)

10 882 430 559

Number of employees

15 793

Sales / Employee (EUR)

642 253

Sales / Employee (USD)

689 067

Free-Float

88.28 %

Free-Float capitalization (EUR)

5 808 359 418

Free-Float capitalization (USD)

6 231 730 735

Average Daily Capital Traded

0.5%

Highs and lows

1 week

24.81

27.41

1 month

24.23

27.65

Current year

15.95

27.65

1 year

15.95

37.45

3 years

15.95

105.90

5 years

15.95

105.90

10 years

15.95

105.90

Indicators

Moving average 5 days

25.98

Moving average 20 days

26.19

Moving average 50 days

22.81

Moving average 100 days

21.40

Price spread / (MMA5)

+3.73%

Price spread / (MMA20)

+4.57%

Price spread / (MMA50)

-8.91%

Price spread / (MMA100)

-14.57%

STIM

RSI 9 days

42.91

RSI 14 days

51.81

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ZALANDO SE	+0.26%	-6.76%	+17.02%	-30.78%	6.94B
	TENCENT HOLDINGS LIMITED	+2.77%	+14.81%	+18.80%	+0.17%	404B
	UBER TECHNOLOGIES, INC.	-0.07%	-2.79%	+12.57%	+134.23%	144B
	AIRBNB, INC.	+0.10%	+1.82%	+19.74%	+44.89%	104B
	PROSUS N.V.	+2.66%	+10.83%	+17.21%	+2.90%	81.99B
	SPOTIFY TECHNOLOGY S.A.	+2.77%	-0.06%	+53.81%	+109.13%	57.53B
	DOORDASH, INC.	+1.07%	-1.53%	+29.55%	+125.47%	51.76B
	COSTAR GROUP, INC.	-1.75%	+7.32%	+3.38%	+31.88%	36.89B
	NASPERS LIMITED	-2.73%	+10.43%	+14.29%	+12.79%	31.71B
	PINTEREST, INC.	-0.64%	-0.82%	-11.88%	+17.66%	22.28B
	ZOMATO LIMITED	+1.95%	-0.48%	+52.22%	+223.54%	19.13B
	REA GROUP LIMITED	-2.39%	-0.03%	-2.89%	+25.52%	15.49B
	KAKAO CORP.	-1.46%	-3.46%	-12.71%	-15.36%	15.14B
	ADEVINTA ASA	+0.09%	+0.70%	+1.69%	+42.61%	12.66B
	DUOLINGO, INC.	-0.71%	+4.77%	-5.29%	+53.46%	9.21B
	INSTACART	+0.76%	-5.11%	+47.17%	-	9.19B
Average	+0.24%	+1.55%	+15.92%	+51.87%
Weighted average by Cap.	+1.49%	+5.35%	+18.68%	+43.80%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e7d42eb180.afeOS75QyWVjbEi59hu1XwipTor8-jNeZkqgzV-56Dg.ELnpHfU0sykKNSTPl3PcKErDAs2KzWA2IijwpxGNxQ1bmtYc0WP5MlU2DQ

Date	Price	Volume	Daily volume
03:20:18 am	25.1	305	56,664
03:20:18 am	25.07	1,044	56,359
03:20:18 am	25.08	1,456	55,315
03:20:17 am	25.11	699	53,859
03:20:17 am	25.11	400	53,160
03:20:17 am	25.1	900	52,760
03:20:12 am	25.08	2,000	51,860
03:20:03 am	25.11	556	49,860
03:20:03 am	25.11	44	49,304
03:19:22 am	25.1	677	49,260