Quotes Zoetis Inc.

Equities

ZTS

US98978V1035

Pharmaceuticals

Real-time Estimate Cboe BZX Other stock markets 03:22:04 2024-04-26 pm EDT			5-day change	1st Jan Change
158.4 ^USD	+3.29%		+8.13%	-19.74%

Apr. 23	Barclays Adjusts Zoetis' Price Target to $230 From $260, Keeps Overweight Rating	MT
Apr. 22	Jefferies Lowers Zoetis Price Target to $200 from $220	MT

Quotes 5-day view

Delayed Quote Nyse

Zoetis Inc.(ZTS) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	145.54 $	149.56 $	150.88 $	153.36 $	158.4 $
Volume	4 545 111	4 315 288	3 640 463	4 567 161	3 021 506
Change	-0.66%	+2.76%	+0.88%	+1.64%	+3.29%
Opening	150.82	146.25	149.25	150.97	152.6
High	151.53	149.90	151.74	153.59	158.7
Low	144.80	145.18	148.75	150.04	152.6

Performance

1 day	+2.77%
1 week	+7.35%
Current month	-7.06%
1 month	-5.07%
3 months	-17.88%
6 months	-0.51%
Current year	-20.32%
1 year	-9.06%
3 years	-7.38%
5 years	+52.17%
10 years	+417.33%

Volumes

markets

Daily volume

1 208 116

Estimated daily volume

6 816 955

Avg. Volume 20 sessions

4 602 908

Daily volume ratio

1.48

Avg. Volume 20 sessions USD

725 050 068.16

Record volume 1

66 789 484

Record volume 2

40 765 930

Record volume 3

33 694 460

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

70 077 423 358

Net sales (USD)

8 544 000 000

Number of employees

14 100

Sales / Employee (USD)

605 957

Free-Float

91.09 %

Free-Float capitalization (USD)

69 913 383 368

Average Daily Capital Traded

1.03%

Highs and lows

1 week

144.80

158.06

1 month

144.80

171.14

Current year

144.80

200.53

1 year

144.80

201.92

3 years

124.15

249.27

5 years

90.14

249.27

10 years

29.56

249.27

Indicators

Moving average 5 days

149.17

Moving average 20 days

158.66

Moving average 50 days

173.32

Moving average 100 days

182.44

Price spread / (MMA5)

-5.30%

Price spread / (MMA20)

+0.72%

Price spread / (MMA50)

+10.03%

Price spread / (MMA100)

+15.82%

STIM

RSI 9 days

37.60

RSI 14 days

34.73

Sector Comparison - Veterinary Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ZOETIS INC.	+2.71%	+7.35%	-20.32%	-9.06%	70.08B
	ELANCO ANIMAL HEALTH INCORPORATED	+1.76%	+2.20%	-11.17%	+43.08%	6.43B
	BLUESTAR ADISSEO COMPANY	+2.48%	+5.20%	+18.88%	+6.85%	3.52B
	VIRBAC	+0.43%	-7.45%	-3.20%	+14.29%	3.11B
	VIMIAN GROUP AB	+1.74%	-3.78%	-1.18%	-18.07%	1.38B
	JINYU BIO-TECHNOLOGY CO., LTD.	-0.87%	+3.05%	-15.41%	-12.49%	1.37B
	VETOQUINOL SA	+1.02%	+3.02%	-3.32%	+16.88%	1.24B
	WUHAN KEQIAN BIOLOGY CO.,LTD	-0.79%	+5.13%	-13.54%	-26.55%	1.13B
	TIANJIN RINGPU BIO-TECHNOLOGY CO.,LTD.	0.00%	+0.89%	-2.99%	-28.31%	1.02B
	PULIKE BIOLOGICAL ENGINEERING, INC.	+0.28%	+4.62%	-21.02%	-30.12%	838M
	SWEDENCARE AB	+1.01%	+0.36%	-9.45%	+105.74%	795M
	SHANGHAI HILE BIO-TECHNOLOGY CO., LTD.	+1.36%	+4.87%	-23.53%	-19.23%	744M
	PHIBRO ANIMAL HEALTH CORPORATION	+1.37%	-5.41%	+8.64%	-18.05%	504M
	PETIQ, INC.	+0.31%	+0.55%	-17.11%	+42.10%	481M
	JINHE BIOTECHNOLOGY CO., LTD.	+1.88%	+4.41%	-21.21%	-21.04%	394M
	HVSEN BIOTECHNOLOGY CO., LTD.	-1.79%	+15.79%	-1.11%	-17.29%	323M
Average	+0.81%	+0.53%	-8.57%	+1.80%
Weighted average by Cap.	+2.36%	-0.15%	-16.49%	-3.51%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

dcb06e4f53f674e3b10.EoflfSRQdjz_OyFfmn66I-TcFBq8oInfBOjwYgymxFI.JL68DUg2D0TMahMNrhaMea7lIFH6xO2JUqqILXngviZd_ZQnXGgAeoxkaA

Date	Price	Volume	Daily volume
10:39:04 am	157.4	100	946,711
10:39:04 am	157.4	100	946,611
10:39:04 am	157.4	100	946,511
10:39:04 am	157.4	100	946,411
10:39:04 am	157.4	100	946,311
10:39:04 am	157.4	100	946,211
10:39:02 am	157.4	150	946,111
10:39:02 am	157.4	100	945,961
10:39:02 am	157.4	100	945,861
10:38:59 am	157.4	102	945,761