Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
158.4
USD
|
+3.30%
|
|
+8.14%
|
-19.73%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
149.56 $
|
150.88 $
|
153.36 $
|
158.42 $
|
Volume |
4 315 288 |
3 640 463 |
4 567 161 |
4 767 253 |
Change |
+2.76%
|
+0.88%
|
+1.64%
|
+3.30%
|
Opening |
146.25 |
149.25 |
150.97 |
152.63 |
High |
149.90 |
151.74 |
153.59 |
158.74 |
Low |
145.18 |
148.75 |
150.04 |
152.63 |
Estimated daily volume
5 236 457
Avg. Volume 20 sessions
4 602 908
Avg. Volume 20 sessions USD
729 192 685.36
Record volume 1
66 789 484
Record volume 2
40 765 930
Record volume 3
33 694 460
Capital turnover ratio
0.01
Capitalization (USD)
70 077 423 358
Net sales (USD)
8 544 000 000
Number of employees
14 100
Sales / Employee (USD)
605 957
Free-Float capitalization (USD)
69 913 383 368
Average Daily Capital Traded
1.04%
Moving average 5 days
149.17
Moving average 20 days
158.66
Moving average 50 days
173.32
Moving average 100 days
182.44
Price spread / (MMA5) -5.84% Price spread / (MMA20) +0.15% Price spread / (MMA50) +9.40% Price spread / (MMA100) +15.17% b30a8b.Jf_8EP4cGs2PRbP7QVhi3w4lPW0o6WSiVKgk4lrD99A.QZOdfZtLYq_4E4aKOB0bsERXDBVikQLOIc8T1mv6g5VDuMshry9MhN0_2A Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
158.4
|
495,551 |
3,369,530 |
03:59:59 pm |
158.4
|
2,100 |
2,873,979 |
03:59:59 pm |
158.4
|
100 |
2,871,879 |
03:59:59 pm |
158.4
|
100 |
2,871,779 |
03:59:59 pm |
158.4
|
100 |
2,871,679 |
03:59:59 pm |
158.4
|
100 |
2,871,579 |
03:59:59 pm |
158.4
|
100 |
2,871,479 |
03:59:59 pm |
158.4
|
100 |
2,871,379 |
03:59:59 pm |
158.4
|
13,352 |
2,871,279 |
03:59:59 pm |
158.4
|
3,248 |
2,857,927 |
More charts
|