ZOTEFOAMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 381 GBX | 0.00% |
|
-0.52% | +13.73% |
| 11:02am | Record up on "milestone"; Zotefoams down | AN |
| Apr. 19 | UK stocks decline on Middle East woes, set for weekly loss | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 382 p | 375 p | 370 p | 381 p | 381 p |
| Volume | 17 209 | 2 375 | 20 565 | 15 395 | 13 517 |
| Change | -0.26% | -1.83% | -1.33% | +2.97% | 0.00% |
| Opening | 382.00 | 375.00 | 373.00 | 371.00 | 376.2 |
| High | 388.10 | 389.00 | 381.00 | 386.17 | 381 |
| Low | 377.35 | 375.00 | 370.00 | 370.00 | 365 |
Performance
| 1 day | -2.23% | ||
| 1 week | -4.70% | ||
| Current month | -4.20% | ||
| 1 month | -8.75% | ||
| 3 months | -4.45% | ||
| 6 months | +26.52% | ||
| Current year | +8.96% | ||
| 1 year | -1.62% | ||
| 3 years | -12.26% | ||
| 5 years | -38.45% | ||
| 10 years | +29.43% |
Volumes
marketsDaily volume
605
Estimated daily volume
2 757
Avg. Volume 20 sessions
22 067
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
8 054 455.00
Avg. Volume 20 sessions USD
8 054 455.00
Record volume 1
4 205 191
Record volume 2
4 075 600
Record volume 3
3 419 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
184 624 378
Capitalization (USD)
231 358 347
Net sales (GBP)
126 975 000
Net sales (USD)
159 116 182
Number of employees
549
Sales / Employee (GBP)
231 284
Sales / Employee (USD)
289 829
Free-Float
74.75 %
Free-Float capitalization (GBX)
138 712 048
Free-Float capitalization (USD)
173 824 229
Average Daily Capital Traded
4.36%
Highs and lows
1 week
365.00
389.00
1 month
360.00399.00
Current year
310.00410.00
1 year
258.55415.00
3 years
233.00499.00
5 years
152.00650.00
10 years
152.00716.00
Indicators
Moving average 5 days
378.20
Moving average 20 days
376.95
Moving average 50 days
358.82
Moving average 100 days
357.54
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
46.89
RSI 14 days
49.78
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.20% | -4.70% | +8.96% | -1.62% | 231M | ||
| -0.28% | -2.49% | +3.95% | +13.87% | 103B | ||
| -0.13% | -2.60% | -5.63% | -16.17% | 63.04B | ||
| -0.67% | +6.86% | +40.95% | +224.56% | 39.49B | ||
| +0.08% | -3.11% | +10.00% | -10.34% | 36.62B | ||
| -1.09% | +0.28% | +4.84% | +9.54% | 32.44B | ||
| -1.02% | -0.38% | +6.01% | +34.22% | 19.07B | ||
| -0.24% | -0.36% | +11.51% | +26.30% | 16.63B | ||
| -0.64% | -0.70% | +18.30% | 0.00% | 15.14B | ||
| -0.09% | -2.24% | +5.60% | -16.69% | 14.73B | ||
| -1.06% | 0.00% | -16.09% | -27.91% | 13.57B | ||
| -1.74% | -1.17% | -5.59% | -6.11% | 11.32B | ||
| +4.55% | +4.55% | -16.46% | -9.46% | 10.37B | ||
| -0.10% | +3.03% | +30.58% | +133.38% | 9.56B | ||
| -0.59% | -2.98% | +5.21% | -18.22% | 9.22B | ||
| -3.54% | -18.83% | -29.75% | -44.07% | 8.6B | ||
| Average | -0.56% | -1.50% | +4.52% | +18.20% | ||
| Weighted average by Cap. | -0.39% | -0.83% | +6.18% | +25.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d76842d86b14d49.j4ev7LsJ6-qAEn8cKA5JPsIOAXfWBVpNdb6yL_cts0k.3rLalO09upjKcCt4fWoQVaZpdTKRMzN4GdDAHrlmhn_X6pyE8Uy_rvpcOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:28:40 am | 365 | 233 | 605 |
Monthly variations
Annual change
| 2024 | +13.73% | ||
| 2023 | -1.47% | ||
| 2022 | -15.42% | ||
| 2021 | +5.79% | ||
| 2020 | -14.61% | ||
| 2019 | -36.97% | ||
| 2018 | +54.49% | ||
| 2017 | +82.80% | ||
| 2016 | -24.92% | ||
| 2015 | +44.16% | ||
| 2014 | +31.62% | ||
| 2013 | -12.90% | ||
| 2012 | +76.75% | ||
| 2011 | -20.00% | ||
| 2010 | +54.89% | ||
| 2009 | +54.62% | ||
| 2008 | -38.34% | ||
| 2007 | -4.46% | ||
| 2006 | +38.36% | ||
| 2005 | +6.57% | ||
| 2004 | -16.46% | ||
| 2003 | -1.80% | ||
| 2002 | -6.70% | ||
| 2001 | +10.49% | ||
| 2000 | -28.95% | ||
| 1999 | +37.35% | ||
| 1998 | -58.81% | ||
| 1997 | -5.18% | ||
| 1996 | -23.56% | ||
| 1995 | +63.53% |
- Stock Market
- Equities
- ZTF Stock
- Quotes Zotefoams plc
