Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  ZUBLIN IMMOBILIERE    ZIF   FR0010298901

ZUBLIN IMMOBILIERE

 (ZIF)

34
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/17 03:00:00 am
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
2.46(c) 2.45(c) 2.44(c) 2.47(c) 2.47(c) Last
-0.81% -0.41% -0.41% +1.23% 0.00% Change
4 731 1 484 458 3 353 1 Volume
Volumes Euronext Paris
Session volume 1
Avg. Volume 20 sessions 2 404
Volume ratio 0.00
Session exchange 2€
Avg. Exchange 20 sessions 5 938€
Number of securities 9 745 551
Swapped fund session 0.00%
Changes at 05/17/2013 market close
5-day price change -0.40%
Change as of January 1 -12.10%
1-year price change -15.70%
10-year price change N/A
Extremes Euronext Paris
10-year High (05/25/2007) 16.56
10-year Low (04/20/2012) 1.52
Last transactions Euronext Paris
Time Price Quantity
03:00:00 am 2.47 -
03:00:00 am 2.47 1
07:00:00 pm - -
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 33.36
MA20 2.51
MA50 2.62
MA100 2.71
MA20 / Price -1.62%
MA50 / Price -6.07%
MA100 / Price -9.72%
Order Book   Cours en différés. Delayed Euronext Paris - 17/05 04:30:23
Orders Quantity Buy Sell Quantity Orders
2 1 462 2.45 2.48 1 150 1
1 40 2.43 2.50 1 600 1
2 2 700 2.42 2.53 710 1
1 50 2.40 2.57 1 599 1
1 500 2.36 2.60 1 013 1
1 1 751 2.34 2.62 1 805 1
1 1 200 2.26 2.64 1 272 1
1 1 369 2.15 2.66 1 680 1
1 1 502 2.10 2.67 550 1
1 1 1.20 2.70 71 1
12 10 575 TOTAL 11 450 10
Advertisement
Chart ZUBLIN IMMOBILIERE
Duration : Period :
ZUBLIN IMMOBILIERE Technical Analysis Chart | ZIF | FR0010298901 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.