GLOBAL X GOLD PRODUCER EQUITY COVERED CALL ETF - CAD

Quotes Global X Gold Producer Equity Covered Call ETF - CAD

ETF

GLCC

CA37964M1077

Market Closed - Toronto S.E. Other stock markets 03:59:56 2024-05-17 pm EDT			5-day change	1st Jan Change
26.87 ^CAD	+2.91%		+3.43%	+13.62%

2021	Horizons Enhanced Income Gold Producers ETF Announces Monthly Distribution for the Period Ending January 31, 2021, Payable on or About February 10, 2021	CI
2020	Horizons Enhanced Income Gold Producers ETF Announces Monthly Distribution for the Period December 31, 2020, Payable on or About January 13, 2021	CI

Quotes 5-day view

Delayed Quote Toronto S.E.

Global X Gold Producer Equity Covered Call ETF - CAD(GLCC) : Historical Chart (5-day)

	2024-05-14	2024-05-15	2024-05-16	2024-05-17
Last	26.03 $	26.31 $	26.11 $	26.87 $
Volume	30 206	33 492	7 558	57 018
Change	+1.05%	+1.08%	-0.76%	+2.91%
Opening	25.83	26.17	26.20	26.34
High	26.05	26.47	26.29	26.87
Low	25.77	25.93	26.06	26.34

Other stock markets

Markets			Price	Change	Volume
Toronto S.E. GLCC	GLCC	Delayed quote	26.87 CAD	+2.91%	57,018
OTC Markets HEPZF	HEPZF	Delayed quote	18.74 USD	0.00%	300

Performance

1 week	+3.43%
Current month	+10.03%
1 month	+6.88%
3 months	+33.75%
6 months	+18.27%
Current year	+13.62%
1 year	+0.15%
3 years	-19.84%
5 years	+19.16%

Volumes

markets

Daily volume

57 018

Estimated daily volume

57 018

Avg. Volume 20 sessions

36 285

Daily volume ratio

1.57

Avg. Volume 20 sessions CAD

974 977.95

Avg. Volume 20 sessions USD

714 951.33

Record volume 1

246 288

Record volume 2

193 556

Record volume 3

180 800

Highs and lows

1 week

25.63

26.87

1 month

23.86

26.87

3 years

19.22

33.91

5 years

17.78

42.77

Indicators

Moving average 5 days

26.22

Moving average 20 days

25.18

Moving average 50 days

24.20

Moving average 100 days

22.82

Price spread / (MMA5)

-2.43%

Price spread / (MMA20)

-6.30%

Price spread / (MMA50)

-9.94%

Price spread / (MMA100)

-15.07%

STIM

RSI 9 days

65.72

RSI 14 days

64.14

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2cc3fe0.BgG_cSUUAp6ECHmmxVb88qso1UV4qKNZ8yvZ_Z5pN4Q.V3H6SG9ZV6jTezDMojOPpPF9rxIAnegGnAaVmqkoQPRRa90nFCNH7uJyEg

Date	Price	Volume	Daily volume
03:59:56 pm	26.87	300	55,900
03:59:32 pm	26.86	2,600	55,600
03:59:32 pm	26.86	4,000	53,000
03:54:20 pm	26.84	200	49,000
03:51:42 pm	26.83	100	48,800
03:51:25 pm	26.83	100	48,700
03:51:25 pm	26.83	100	48,600
03:50:51 pm	26.82	100	48,500
03:50:41 pm	26.83	800	48,400
03:47:36 pm	26.82	500	47,600

Description

	CA37964M1077