End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.5 BDT | +1.09% | +1.09% | -8.42% |
Apr. 29 | Bank Asia PLC. Recommends Cash Dividend for the Year Ended December 31, 2023 | CI |
Apr. 22 | Bank Asia Limited will Change its Name to Bank Asia PLC | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 18.4 BDT | 18.5 BDT | 18.3 BDT | 18.3 BDT | 18.5 BDT |
Volume | 119 999 | 72 706 | 56 061 | 13 260 | 141 134 |
Change | +0.55% | +0.54% | -1.08% | 0.00% | +1.09% |
Opening | 18.40 | 18.80 | 18.90 | 18.20 | 18.00 |
High | 18.50 | 18.80 | 18.90 | 18.50 | 18.50 |
Low | 18.30 | 18.30 | 18.20 | 18.00 | 18.00 |
Performance
1 day | +1.09% | ||
1 week | +1.09% | ||
Current month | +0.54% | ||
1 month | +1.65% | ||
3 months | +2.78% | ||
6 months | -8.42% | ||
Current year | -8.42% | ||
1 year | -8.42% | ||
3 years | +14.20% | ||
5 years | +5.11% | ||
10 years | +52.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.09% | +1.09% | -8.42% | -8.42% | 194M | ||
-0.11% | +2.04% | +13.63% | +39.81% | 556B | ||
-0.74% | -0.48% | +11.52% | +28.24% | 298B | ||
+1.19% | +3.40% | +11.52% | +1.43% | 247B | ||
-0.18% | -2.13% | +21.50% | +50.44% | 210B | ||
-2.20% | +3.20% | +19.13% | +12.70% | 170B | ||
+0.59% | +3.87% | +9.68% | -1.92% | 162B | ||
+0.68% | +0.24% | +5.13% | +16.43% | 153B | ||
-0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
+1.30% | +1.14% | -10.52% | -9.37% | 138B | ||
+0.21% | -0.47% | +2.00% | +13.54% | 123B | ||
+1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
+0.90% | +0.74% | +29.26% | +80.14% | 117B | ||
-0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
+3.14% | +7.88% | +28.73% | +42.92% | 85.75B | ||
+1.06% | +1.65% | +8.20% | +15.58% | 80.91B | ||
Average | +0.50% | +1.47% | +10.09% | +17.73% | ||
Weighted average by Cap. | +0.23% | +1.25% | +11.75% | +22.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.42% | ||
2023 | 0.00% | ||
2022 | -7.34% | ||
2021 | +19.78% | ||
2020 | 0.00% | ||
2019 | +7.97% | ||
2018 | -13.80% | ||
2017 | +44.54% | ||
2016 | +13.91% | ||
2015 | +8.68% | ||
2014 | -20.13% | ||
2013 | +17.67% | ||
2012 | -32.46% | ||
2011 | -37.63% | ||
2010 | +181.31% | ||
2009 | +36.96% | ||
2008 | -8.18% | ||
2007 | +21.90% | ||
2006 | -12.25% | ||
2005 | -16.68% | ||
2004 | +297.10% |
- Stock Market
- Equities
- BANKASIA Stock
- Quotes Bank Asia PLC.