BREMBO N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.55 EUR | +0.51% |
|
-1.68% | -4.99% |
| May. 28 | Mib in the red; BPER and Intesa resist declines | AN |
| May. 10 | Mib rises above 34,500; Iveco leads rises | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 10.876 € | 10.68 € | 10.492 € | 10.546 € |
| Volume | 417 806 | 641 395 | 481 787 | 418 059 |
| Change | +2.06% | -1.80% | -1.76% | +0.51% |
| Opening | 10.66 | 10.95 | 10.63 | 10.50 |
| High | 10.93 | 10.96 | 10.67 | 10.60 |
| Low | 10.66 | 10.60 | 10.49 | 10.46 |
Performance
| 1 day | +0.51% | ||
| 1 week | -1.68% | ||
| Current month | -11.91% | ||
| 1 month | -11.91% | ||
| 3 months | -9.32% | ||
| 6 months | -2.26% | ||
| Current year | -4.99% | ||
| 1 year | -25.73% | ||
| 3 years | -1.16% | ||
| 5 years | +8.16% | ||
| 10 years | +82.96% |
Volumes
marketsDaily volume
418 059
Estimated daily volume
418 059
Avg. Volume 20 sessions
658 699
Daily volume ratio
0.63
Avg. Volume 20 sessions
6 946 639.65
Avg. Volume 20 sessions USD
7 514 874.78
Record volume 1
14 043 005
Record volume 2
12 096 265
Record volume 3
8 567 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 417 153 918
Capitalization (USD)
3 696 677 109
Net sales (EUR)
3 849 200 000
Net sales (USD)
4 164 064 560
Number of employees
14 074
Sales / Employee (EUR)
273 497
Sales / Employee (USD)
295 869
Free-Float
43.24 %
Free-Float capitalization (EUR)
1 526 430 779
Free-Float capitalization (USD)
1 651 292 817
Average Daily Capital Traded
0.2%
Highs and lows
1 week
10.46
10.96
1 month
10.4612.15
Current year
10.4612.39
1 year
9.9614.98
3 years
8.0115.19
5 years
5.9115.19
10 years
4.2215.28
Indicators
Moving average 5 days
10.65
Moving average 20 days
11.22
Moving average 50 days
11.66
Moving average 100 days
11.49
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+8.93%
STIM
RSI 9 days
27.45
RSI 14 days
30.97
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -1.68% | -4.99% | -25.73% | 3.7B | ||
| +1.21% | -2.84% | -27.43% | -29.68% | 3.01B | ||
| +0.31% | -1.17% | -4.44% | -1.85% | 2.49B | ||
| +1.19% | -4.51% | +45.78% | +84.66% | 2.36B | ||
| +8.76% | +24.09% | +146.88% | - | 2.41B | ||
| -2.51% | -4.17% | -30.73% | -46.56% | 1.96B | ||
| 0.00% | +1.48% | -16.63% | +17.43% | 1.32B | ||
| 0.00% | -0.39% | -20.62% | +2.38% | 1.16B | ||
| +0.18% | -0.18% | -24.30% | -30.88% | 1.02B | ||
| -0.69% | -5.06% | +27.18% | +63.95% | 958M | ||
| -0.28% | -1.07% | +3.59% | +45.54% | 904M | ||
| +0.44% | -4.03% | +2.65% | +192.74% | 859M | ||
| 0.00% | -0.82% | -16.88% | -9.44% | 744M | ||
| -.--% | -.--% | - | - | 696M | ||
| +0.86% | +2.71% | +8.86% | +40.98% | 700M | ||
| +0.16% | -1.89% | -17.18% | -19.85% | 538M | ||
| Average | +0.64% | +0.33% | +4.78% | +20.26% | ||
| Weighted average by Cap. | +1.04% | +0.69% | +9.75% | +8.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e9253d88f8c3d68ead2da761a.uTmw0Ddych3ViihcY7sV6alYpQgt7cLgbu7opfQIn1E.zUD4j04CBmj4z147Etxw3NAQyEZiuYuSAKzb7qRSzD7BaomEDl9CfKS9cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 10.55 | 158 | 358,507 |
| 11:35:22 am | 10.55 | 85 | 358,349 |
| 11:35:22 am | 10.55 | 83 | 358,264 |
| 11:35:22 am | 10.55 | 160 | 358,181 |
| 11:35:22 am | 10.55 | 2,049 | 358,021 |
| 11:35:22 am | 10.55 | 754 | 355,972 |
| 11:35:22 am | 10.55 | 120 | 355,218 |
| 11:35:22 am | 10.55 | 967 | 355,098 |
| 11:35:22 am | 10.55 | 201 | 354,131 |
Monthly variations
Annual change
| 2024 | -4.99% | ||
| 2023 | +6.22% | ||
| 2022 | -16.60% | ||
| 2021 | +16.02% | ||
| 2020 | -2.35% | ||
| 2019 | +24.34% | ||
| 2018 | -29.79% | ||
| 2017 | +10.17% | ||
| 2016 | +28.69% | ||
| 2015 | +61.30% | ||
| 2014 | +41.47% | ||
| 2013 | +100.72% | ||
| 2012 | +47.36% | ||
| 2011 | -14.30% | ||
| 2010 | +47.99% | ||
| 2009 | +38.83% | ||
| 2008 | -65.06% | ||
| 2007 | +16.32% | ||
| 2006 | +44.64% | ||
| 2005 | +15.23% | ||
| 2004 | -7.65% | ||
| 2003 | +37.21% | ||
| 2002 | -38.55% | ||
| 2001 | -4.30% | ||
| 2000 | +9.48% | ||
| 1999 | +6.37% | ||
| 1998 | +17.12% | ||
| 1997 | -4.96% | ||
| 1996 | +23.71% | ||
| 1995 | +58.22% |
- Stock Market
- Equities
- BRE Stock
- Quotes Brembo N.V.
