CELESTICA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.98 USD | +1.18% |
|
+2.49% | +50.44% |
| Apr. 26 | Celestica Downgraded to Neutral at CIBC, Price Target Raised to US$49 | MT |
| Apr. 26 | RBC Raises Celestica's Price Target to $53 From $47, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 43.76 $ | 44.1 $ | 43.25 $ | 43.46 $ | 44.06 $ |
| Volume | 4 447 407 | 2 623 718 | 4 363 367 | 3 271 523 | 1 023 985 |
| Change | +1.81% | +0.78% | -1.93% | +0.49% | +1.18% |
| Opening | 43.88 | 44.89 | 44.29 | 43.01 | 43.65 |
| High | 44.99 | 45.90 | 46.10 | 43.61 | 44.11 |
| Low | 43.55 | 43.36 | 41.81 | 41.71 | 42.19 |
Performance
| 1 day | +1.15% | ||
| 1 week | +2.49% | ||
| Current month | -1.98% | ||
| 1 month | -4.03% | ||
| 3 months | +35.33% | ||
| 6 months | +97.98% | ||
| Current year | +50.44% | ||
| 1 year | +311.68% | ||
| 3 years | +433.94% | ||
| 5 years | +505.08% | ||
| 10 years | +295.42% |
Volumes
marketsDaily volume
1 023 985
Estimated daily volume
1 370 310
Avg. Volume 20 sessions
2 569 420
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
112 990 244.50
Record volume 1
13 673 400
Record volume 2
13 481 500
Record volume 3
13 361 300
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
5 151 695 663
Net sales (USD)
7 961 000 000
Number of employees
21 890
Sales / Employee (USD)
363 682
Highs and lows
1 week
41.71
46.10
1 month
40.3251.12
Current year
26.6251.12
1 year
10.5051.12
3 years
7.0151.12
5 years
2.6351.12
10 years
2.6351.12
Indicators
Moving average 5 days
43.51
Moving average 20 days
45.55
Moving average 50 days
44.38
Moving average 100 days
37.66
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-14.36%
STIM
RSI 9 days
42.96
RSI 14 days
45.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e10ba4f9eded79576c192.9IFV1G-puK_-YEVJFU0orB1uG6Od3rrFQWo2NYOi3C0.jMsclyDRzfWEUHUGRzlM3EgjXuyvufvyAyFhY_n0hkOC6TuQF8fggpkjDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:21:17 pm | 44.06 | 235 | 773,885 |
| 02:20:12 pm | 44.05 | 100 | 773,650 |
| 02:20:09 pm | 44.05 | 100 | 773,550 |
| 02:20:03 pm | 44.05 | 100 | 773,450 |
| 02:20:01 pm | 44.05 | 100 | 773,350 |
| 02:19:52 pm | 44.05 | 100 | 773,250 |
| 02:19:19 pm | 44.05 | 100 | 773,150 |
| 02:19:19 pm | 44.05 | 100 | 773,050 |
| 02:19:19 pm | 44.04 | 100 | 772,950 |
| 02:18:56 pm | 44.07 | 100 | 772,850 |
Monthly variations
Annual change
| 2024 | +48.43% | ||
| 2023 | +159.80% | ||
| 2022 | +1.26% | ||
| 2021 | +37.92% | ||
| 2020 | -2.42% | ||
| 2019 | -5.70% | ||
| 2018 | -16.32% | ||
| 2017 | -11.56% | ||
| 2016 | +7.43% | ||
| 2015 | -6.05% | ||
| 2014 | +12.88% | ||
| 2013 | +27.61% | ||
| 2012 | +11.19% | ||
| 2011 | -24.43% | ||
| 2010 | +2.75% | ||
| 2009 | +104.77% | ||
| 2008 | -20.52% | ||
| 2007 | -25.74% | ||
| 2006 | -26.04% | ||
| 2005 | -25.16% | ||
| 2004 | -6.37% | ||
| 2003 | +6.88% | ||
| 2002 | -65.09% | ||
| 2001 | -25.55% | ||
| 2000 | -2.25% | ||
| 1999 | +349.65% | ||
| 1998 | +31.66% |
- Stock Market
- Equities
- CLS Stock
- CLS Stock
- Quotes Celestica
