FOR IMMEDIATE RELEASE

Coca-Cola HBC AG

Transactions in own shares

Zug, Switzerland - 25 March 2024 - Coca-Cola HBC AG ("Company") announces that it purchased the following number of its ordinary shares of 6.70 CHF each ("ordinary shares") on the London Stock Exchange, BATS Chi-X Europe and Aquis Stock Exchange Limited, through UBS AG London Branch ("UBS") as part of its share purchase programme announced on Monday 20 November 2023:

Date of transaction

25 March 2024

Number of shares repurchased:

55,282

Lowest price paid per share

£24.8000

Highest price paid per share

£25.0000

Volume weighted average price paid per share (GBP):

£24.9343

Broker

UBS

The purchased ordinary shares will be held in treasury until they are either used to meet the needs of the Company's employee incentive schemes or, by affirmative resolution of the Company's shareholders, cancelled.

As at 25 March 2024, the Company's issued share capital consisted of 373,136,556 ordinary shares, of which 4,661,369 ordinary shares are held by Coca-Cola HBC AG (including the purchased shares) and 3,430,135 ordinary shares are held by its subsidiary, Coca-Cola HBC Services MEPE, in treasury. Therefore, the total number of voting rights in the Company is 365,045,052 which may be used by shareholders as the denominator for calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Since announcing the share purchase programme on Monday 20 November 2023, the Company has purchased 3,668,619 of its ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Regulation (EU) No 596/2014 as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019, the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the share purchase programme.

[RNS TEAM TO INSERT PDF HERE]

Schedule of purchases - Aggregated transactions

``

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

2,493.6593

24,860

BATS

2,492.5320

6,402

Chi-X

2,493.1768

18,408

Aquis

2,494.2206

5,612

Schedule of purchases

Individual transactions:

Transaction date

Time of transaction

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

3/25/2024

8:10:12

272

2500.0000

Aquis

1420720

3/25/2024

8:10:12

214

2500.0000

Aquis

1420710

3/25/2024

8:25:30

150

2500.0000

Aquis

1431519

3/25/2024

8:25:30

152

2500.0000

Aquis

1431525

3/25/2024

8:25:30

58

2500.0000

Aquis

1431529

3/25/2024

8:25:30

54

2500.0000

Aquis

1431531

3/25/2024

8:25:30

26

2500.0000

Aquis

1431533

3/25/2024

9:24:44

441

2491.0000

Aquis

1475186

3/25/2024

9:47:37

465

2488.0000

Aquis

1491655

3/25/2024

12:27:00

148

2496.0000

Aquis

1594813

3/25/2024

12:27:00

46

2496.0000

Aquis

1594801

3/25/2024

12:27:00

41

2496.0000

Aquis

1594809

3/25/2024

12:27:00

129

2496.0000

Aquis

1594797

3/25/2024

12:27:00

116

2496.0000

Aquis

1594789

3/25/2024

13:51:33

277

2498.0000

Aquis

1677756

3/25/2024

13:51:33

151

2498.0000

Aquis

1677754

3/25/2024

14:17:07

453

2500.0000

Aquis

1718785

3/25/2024

14:17:07

43

2500.0000

Aquis

1718777

3/25/2024

14:17:07

24

2500.0000

Aquis

1718769

3/25/2024

15:25:19

508

2495.0000

Aquis

1816933

3/25/2024

15:48:49

116

2490.0000

Aquis

1847083

3/25/2024

15:48:49

410

2490.0000

Aquis

1847089

3/25/2024

16:07:03

102

2491.0000

Aquis

1874568

3/25/2024

16:07:52

102

2491.0000

Aquis

1875699

3/25/2024

16:08:05

102

2491.0000

Aquis

1876079

3/25/2024

16:08:08

102

2491.0000

Aquis

1876208

3/25/2024

16:13:27

298

2490.0000

Aquis

1885549

3/25/2024

16:13:28

149

2490.0000

Aquis

1885553

3/25/2024

16:25:25

463

2491.0000

Aquis

1906003

3/25/2024

8:04:42

452

2489.0000

BATE

1414265

3/25/2024

8:19:42

180

2493.0000

BATE

1427891

BATE

3/25/2024

8:19:42

50

2493.0000

BATE

1427887

3/25/2024

8:19:42

50

2493.0000

BATE

1427885

3/25/2024

9:00:44

443

2496.0000

BATE

1456907

3/25/2024

10:01:49

172

2484.0000

BATE

1501268

3/25/2024

10:01:49

359

2484.0000

BATE

1501266

3/25/2024

12:27:00

12

2496.0000

BATE

1594805

3/25/2024

12:27:00

44

2496.0000

BATE

1594803

3/25/2024

12:27:00

225

2496.0000

BATE

1594799

3/25/2024

12:27:00

45

2496.0000

BATE

1594807

3/25/2024

12:27:00

74

2496.0000

BATE

1594811

3/25/2024

12:27:00

89

2496.0000

BATE

1594793

3/25/2024

13:31:21

458

2497.0000

BATE

1649174

3/25/2024

14:17:07

309

2500.0000

BATE

1718787

3/25/2024

14:17:07

47

2500.0000

BATE

1718783

3/25/2024

14:17:07

40

2500.0000

BATE

1718775

3/25/2024

14:17:07

136

2500.0000

BATE

1718773

3/25/2024

15:01:12

104

2495.0000

BATE

1785525

3/25/2024

15:01:12

297

2495.0000

BATE

1785527

3/25/2024

15:01:12

19

2495.0000

BATE

1785523

3/25/2024

15:01:12

8

2495.0000

BATE

1785521

3/25/2024

15:01:12

37

2495.0000

BATE

1785517

3/25/2024

15:27:59

12

2495.0000

BATE

1820211

3/25/2024

15:31:13

360

2493.0000

BATE

1824384

3/25/2024

15:31:13

40

2493.0000

BATE

1824382

3/25/2024

15:31:13

167

2493.0000

BATE

1824380

3/25/2024

15:31:13

98

2493.0000

BATE

1824378

3/25/2024

15:48:49

123

2490.0000

BATE

1847085

3/25/2024

15:48:49

323

2490.0000

BATE

1847081

3/25/2024

16:08:13

583

2490.0000

BATE

1876326

3/25/2024

16:14:00

438

2489.0000

BATE

1886338

3/25/2024

16:25:10

70

2491.0000

BATE

1905302

3/25/2024

16:25:10

284

2491.0000

BATE

1905300

3/25/2024

16:25:10

1

2491.0000

BATE

1905298

3/25/2024

16:25:13

83

2491.0000

BATE

1905570

3/25/2024

8:04:42

463

2489.0000

CHIX

1414263

3/25/2024

8:10:12

300

2500.0000

CHIX

1420714

3/25/2024

8:10:12

140

2500.0000

CHIX

1420716

3/25/2024

8:10:12

35

2500.0000

CHIX

1420708

3/25/2024

8:21:43

158

2494.0000

CHIX

1429235

3/25/2024

8:21:43

79

2494.0000

CHIX

1429233

3/25/2024

8:21:43

199

2494.0000

CHIX

1429231

3/25/2024

8:25:30

278

2500.0000

CHIX

1431517

3/25/2024

8:25:30

251

2500.0000

CHIX

1431521

3/25/2024

9:12:04

225

2497.0000

CHIX

1465001

3/25/2024

9:12:04

261

2497.0000

CHIX

1464999

3/25/2024

9:24:44

216

2491.0000

CHIX

1475184

CHIX

3/25/2024

9:31:52

201

2488.0000

CHIX

1480989

3/25/2024

9:31:52

304

2488.0000

CHIX

1480987

3/25/2024

9:47:37

324

2488.0000

CHIX

1491659

3/25/2024

9:47:37

198

2488.0000

CHIX

1491657

3/25/2024

10:28:18

244

2481.0000

CHIX

1518877

3/25/2024

10:28:18

229

2481.0000

CHIX

1518875

3/25/2024

10:33:12

282

2482.0000

CHIX

1522263

3/25/2024

10:33:12

170

2482.0000

CHIX

1522261

3/25/2024

11:07:03

167

2488.0000

CHIX

1545155

3/25/2024

11:07:03

193

2488.0000

CHIX

1545161

3/25/2024

11:07:03

20

2488.0000

CHIX

1545159

3/25/2024

11:07:03

46

2488.0000

CHIX

1545151

3/25/2024

11:11:23

128

2488.0000

CHIX

1547956

3/25/2024

11:11:23

151

2488.0000

CHIX

1547954

3/25/2024

11:11:23

159

2488.0000

CHIX

1547952

3/25/2024

11:54:13

133

2490.0000

CHIX

1571486

3/25/2024

12:00:22

295

2490.0000

CHIX

1578258

3/25/2024

12:10:02

400

2491.0000

CHIX

1585336

3/25/2024

12:10:02

52

2491.0000

CHIX

1585340

3/25/2024

12:10:02

42

2491.0000

CHIX

1585328

3/25/2024

12:27:00

531

2496.0000

CHIX

1594787

3/25/2024

12:34:03

14

2500.0000

CHIX

1599991

3/25/2024

12:34:03

440

2500.0000

CHIX

1599995

3/25/2024

12:38:34

29

2498.0000

CHIX

1602712

3/25/2024

12:38:34

248

2498.0000

CHIX

1602710

3/25/2024

12:38:34

248

2497.0000

CHIX

1602708

3/25/2024

12:53:58

430

2496.0000

CHIX

1613200

3/25/2024

13:11:40

96

2495.0000

CHIX

1626210

3/25/2024

13:11:40

400

2495.0000

CHIX

1626212

3/25/2024

13:31:21

101

2497.0000

CHIX

1649172

3/25/2024

13:31:21

159

2497.0000

CHIX

1649170

3/25/2024

13:31:21

177

2497.0000

CHIX

1649168

3/25/2024

13:51:33

433

2498.0000

CHIX

1677752

3/25/2024

14:04:33

467

2497.0000

CHIX

1697865

3/25/2024

14:04:33

329

2499.0000

CHIX

1697863

3/25/2024

14:04:33

193

2499.0000

CHIX

1697861

3/25/2024

14:17:07

35

2500.0000

CHIX

1718779

3/25/2024

14:17:07

471

2500.0000

CHIX

1718771

3/25/2024

14:32:12

471

2499.0000

CHIX

1741672

3/25/2024

15:01:12

288

2495.0000

CHIX

1785519

3/25/2024

15:01:12

226

2495.0000

CHIX

1785513

3/25/2024

15:13:17

468

2495.0000

CHIX

1800942

3/25/2024

15:25:19

457

2496.0000

CHIX

1816931

3/25/2024

15:25:19

137

2496.0000

CHIX

1816929

3/25/2024

15:29:27

453

2494.0000

CHIX

1822066

3/25/2024

15:48:49

354

2490.0000

CHIX

1847087

CHIX

3/25/2024

15:59:13

179

2490.0000

CHIX

1860374

3/25/2024

15:59:13

254

2490.0000

CHIX

1860372

3/25/2024

16:03:18

10

2491.0000

CHIX

1868246

3/25/2024

16:03:18

202

2491.0000

CHIX

1868244

3/25/2024

16:03:18

77

2491.0000

CHIX

1868248

3/25/2024

16:03:18

4

2491.0000

CHIX

1868250

3/25/2024

16:08:13

77

2490.0000

CHIX

1876334

3/25/2024

16:08:13

10

2490.0000

CHIX

1876332

3/25/2024

16:08:13

248

2490.0000

CHIX

1876330

3/25/2024

16:08:13

539

2490.0000

CHIX

1876328

3/25/2024

16:13:27

473

2490.0000

CHIX

1885551

3/25/2024

16:17:50

100

2493.0000

CHIX

1892583

3/25/2024

16:17:50

113

2493.0000

CHIX

1892581

3/25/2024

16:17:59

4

2493.0000

CHIX

1892889

3/25/2024

16:18:08

26

2493.0000

CHIX

1893206

3/25/2024

16:18:08

36

2493.0000

CHIX

1893204

3/25/2024

16:18:08

413

2493.0000

CHIX

1893202

3/25/2024

16:19:43

248

2492.0000

CHIX

1895829

3/25/2024

16:23:32

11

2490.0000

CHIX

1902283

3/25/2024

16:23:32

10

2490.0000

CHIX

1902281

3/25/2024

16:23:32

114

2490.0000

CHIX

1902279

3/25/2024

16:23:32

35

2490.0000

CHIX

1902277

3/25/2024

16:23:32

131

2490.0000

CHIX

1902275

3/25/2024

16:25:17

73

2492.0000

CHIX

1905768

3/25/2024

16:25:17

47

2492.0000

CHIX

1905766

3/25/2024

16:25:17

11

2492.0000

CHIX

1905764

3/25/2024

16:25:25

511

2491.0000

CHIX

1906005

3/25/2024

8:04:42

52

2488.0000

LSE

1414269

3/25/2024

8:04:42

508

2488.0000

LSE

1414267

3/25/2024

8:08:07

336

2496.0000

LSE

1416465

3/25/2024

8:08:07

151

2496.0000

LSE

1416463

3/25/2024

8:10:12

16

2500.0000

LSE

1420734

3/25/2024

8:10:12

17

2500.0000

LSE

1420732

3/25/2024

8:10:12

59

2500.0000

LSE

1420718

3/25/2024

8:10:12

44

2500.0000

LSE

1420730

3/25/2024

8:10:12

22

2500.0000

LSE

1420722

3/25/2024

8:10:12

120

2500.0000

LSE

1420724

3/25/2024

8:10:12

43

2500.0000

LSE

1420726

3/25/2024

8:10:12

76

2500.0000

LSE

1420728

3/25/2024

8:10:12

62

2500.0000

LSE

1420712

3/25/2024

8:20:16

374

2495.0000

LSE

1428353

3/25/2024

8:20:16

42

2495.0000

LSE

1428355

3/25/2024

8:22:55

75

2499.0000

LSE

1430103

3/25/2024

8:22:56

10

2499.0000

LSE

1430111

3/25/2024

8:25:30

267

2500.0000

LSE

1431539

3/25/2024

8:25:30

49

2500.0000

LSE

1431537

LSE

3/25/2024

8:25:30

791

2500.0000

LSE

1431523

3/25/2024

8:25:30

2,138

2500.0000

LSE

1431527

3/25/2024

8:39:03

400

2499.0000

LSE

1441353

3/25/2024

9:12:04

163

2497.0000

LSE

1465005

3/25/2024

9:12:04

300

2497.0000

LSE

1465003

3/25/2024

9:21:16

26

2492.0000

LSE

1472299

3/25/2024

9:24:01

105

2492.0000

LSE

1474480

3/25/2024

9:24:44

462

2491.0000

LSE

1475190

3/25/2024

9:28:44

468

2489.0000

LSE

1478292

3/25/2024

9:28:56

58

2489.0000

LSE

1478463

3/25/2024

9:28:56

32

2489.0000

LSE

1478461

3/25/2024

9:28:56

54

2489.0000

LSE

1478459

3/25/2024

9:28:56

133

2489.0000

LSE

1478457

3/25/2024

9:28:56

133

2489.0000

LSE

1478455

3/25/2024

9:28:56

55

2488.0000

LSE

1478453

3/25/2024

9:28:56

375

2488.0000

LSE

1478451

3/25/2024

9:54:44

390

2487.0000

LSE

1495979

3/25/2024

10:29:12

50

2480.0000

LSE

1519445

3/25/2024

10:29:12

400

2480.0000

LSE

1519443

3/25/2024

10:33:12

433

2482.0000

LSE

1522265

3/25/2024

11:01:15

463

2487.0000

LSE

1540870

3/25/2024

11:07:03

444

2488.0000

LSE

1545153

3/25/2024

11:07:03

22

2488.0000

LSE

1545157

3/25/2024

11:11:23

413

2488.0000

LSE

1547958

3/25/2024

11:26:59

4

2489.0000

LSE

1556155

3/25/2024

11:31:52

138

2489.0000

LSE

1559349

3/25/2024

11:31:52

154

2489.0000

LSE

1559351

3/25/2024

11:31:52

89

2489.0000

LSE

1559353

3/25/2024

11:55:25

216

2490.0000

LSE

1572187

3/25/2024

11:55:25

203

2490.0000

LSE

1572185

3/25/2024

12:10:02

124

2491.0000

LSE

1585334

3/25/2024

12:10:02

293

2491.0000

LSE

1585338

3/25/2024

12:10:02

416

2491.0000

LSE

1585330

3/25/2024

12:10:02

23

2491.0000

LSE

1585332

3/25/2024

12:27:00

38

2496.0000

LSE

1594795

3/25/2024

12:27:00

547

2496.0000

LSE

1594791

3/25/2024

12:34:03

347

2500.0000

LSE

1599993

3/25/2024

12:34:03

124

2500.0000

LSE

1599997

3/25/2024

12:38:34

384

2500.0000

LSE

1602706

3/25/2024

12:38:51

141

2497.0000

LSE

1602900

3/25/2024

12:38:51

50

2497.0000

LSE

1602898

3/25/2024

12:39:45

300

2497.0000

LSE

1603755

3/25/2024

12:39:45

178

2497.0000

LSE

1603753

3/25/2024

12:46:11

98

2495.0000

LSE

1608060

3/25/2024

12:46:11

283

2495.0000

LSE

1608058

3/25/2024

13:11:40

112

2495.0000

LSE

1626216

LSE

3/25/2024

13:25:08

438

2498.0000

LSE

1637039

3/25/2024

13:40:16

117

2497.0000

LSE

1661976

3/25/2024

13:40:16

264

2497.0000

LSE

1661974

3/25/2024

14:02:55

267

2500.0000

LSE

1695395

3/25/2024

14:02:55

177

2500.0000

LSE

1695393

3/25/2024

14:02:55

1

2500.0000

LSE

1695391

3/25/2024

14:06:05

22

2497.0000

LSE

1700174

3/25/2024

14:06:05

283

2497.0000

LSE

1700172

3/25/2024

14:06:05

88

2497.0000

LSE

1700170

3/25/2024

14:17:07

148

2500.0000

LSE

1718793

3/25/2024

14:17:07

24

2500.0000

LSE

1718791

3/25/2024

14:17:07

16

2500.0000

LSE

1718789

3/25/2024

14:17:07

232

2500.0000

LSE

1718781

3/25/2024

14:32:12

165

2499.0000

LSE

1741668

3/25/2024

14:32:12

75

2499.0000

LSE

1741670

3/25/2024

14:32:12

219

2499.0000

LSE

1741674

3/25/2024

15:01:12

459

2495.0000

LSE

1785515

3/25/2024

15:17:04

204

2492.0000

LSE

1805831

3/25/2024

15:17:04

181

2492.0000

LSE

1805829

3/25/2024

15:18:39

1

2492.0000

LSE

1807695

3/25/2024

15:22:59

53

2495.0000

LSE

1812851

3/25/2024

15:22:59

321

2495.0000

LSE

1812853

3/25/2024

15:22:59

53

2495.0000

LSE

1812849

3/25/2024

15:22:59

33

2495.0000

LSE

1812847

3/25/2024

15:24:39

38

2495.0000

LSE

1815492

3/25/2024

15:25:19

392

2495.0000

LSE

1816935

3/25/2024

15:36:40

322

2491.0000

LSE

1830788

3/25/2024

15:36:40

73

2491.0000

LSE

1830786

3/25/2024

15:47:03

393

2491.0000

LSE

1844940

3/25/2024

15:56:56

93

2490.0000

LSE

1857615

3/25/2024

15:59:13

437

2490.0000

LSE

1860376

3/25/2024

15:59:49

212

2489.0000

LSE

1861721

3/25/2024

15:59:49

234

2489.0000

LSE

1861719

3/25/2024

16:02:46

150

2491.0000

LSE

1867373

3/25/2024

16:02:46

82

2491.0000

LSE

1867371

3/25/2024

16:02:46

61

2491.0000

LSE

1867369

3/25/2024

16:02:46

536

2491.0000

LSE

1867367

3/25/2024

16:09:14

49

2491.0000

LSE

1878125

3/25/2024

16:09:14

133

2491.0000

LSE

1878121

3/25/2024

16:09:14

132

2491.0000

LSE

1878119

3/25/2024

16:09:14

102

2491.0000

LSE

1878123

3/25/2024

16:09:14

415

2490.0000

LSE

1878117

3/25/2024

16:18:14

130

2492.0000

LSE

1893332

3/25/2024

16:18:14

70

2492.0000

LSE

1893330

3/25/2024

16:18:14

170

2492.0000

LSE

1893328

3/25/2024

16:18:14

101

2492.0000

LSE

1893326

3/25/2024

16:18:14

484

2492.0000

LSE

1893324

3/25/2024

16:23:32

96

2490.0000

LSE

1902271

3/25/2024

16:23:32

48

2490.0000

LSE

1902273

3/25/2024

16:23:32

286

2490.0000

LSE

1902269

3/25/2024

16:23:32

23

2490.0000

LSE

1902267

3/25/2024

16:25:25

45

2491.0000

LSE

1906013

3/25/2024

16:25:25

131

2491.0000

LSE

1906007

3/25/2024

16:25:25

142

2491.0000

LSE

1906011

3/25/2024

16:25:25

93

2491.0000

LSE

1906009

Enquiries

Tel: +44 7522 619509

Coca-Cola HBC Group

Investor and Analysts:

John Dawsonௗ

Head of Investor Relations

ௗjohn.dawson@cchellenic.com

Jemima Benstead

Tel: +44 7740 535130

Investor Relations Manager

jemima.benstead@cchellenic.com

Sarah Hebert-Lilley

Tel: +36 30 645 8678

Investor Relations Manager

Sarah.Hebert-Lilley@cchellenic.com

Individual Shareholders:

Maria Livaniou

Tel: +30 697 444 3270

Shareowner Services Manager

maria.livaniou@cchellenic.com

Media:

Sonia Bastian

Tel: +41 7946 88054

Head of Communications

sonia.bastian@cchellenic.com

Claire Evans

Tel:ௗ+44 7597 562 978

Group Senior Communications Manager - Corporate

claire.evans@cchellenic.com

About Coca-Cola HBC

Coca-Cola HBC is a growth-focused consumer packaged goods business and strategic bottling partner of The Coca-Cola Company. We open up moments that refresh us all by creating value for our stakeholders and supporting the socio-economic development of the communities in which we operate. With a vision to be the leading 24/7 beverage partner, we offer drinks for all occasions around the clock and work together with our customers to serve 740 million consumers across a broad geographic footprint of 29 countries. Our portfolio is one of the strongest, broadest and most flexible in the beverage industry, with consumer-leading beverage brands in the sparkling, adult sparkling, juice, water, sport, energy, ready-to-drink tea, coffee, and premium spirits categories. These include Coca-Cola, Coca-Cola Zero Sugar, Fanta, Sprite, Schweppes, Kinley, Costa Coffee, Caffè Vergnano, Valser, FuzeTea, Powerade, Cappy, Monster Energy, Finlandia Vodka, The Macallan, Jack Daniel's and Grey Goose. We foster an open and inclusive work environment amongst our 33,000 employees and believe that building a more positive environmental impact is integral to our future growth. We rank among the top sustainability performers in ESG benchmarks such as the Dow Jones Sustainability Indices, CDP, MSCI ESG, FTSE4Good and ISS ESG.

Coca-Cola HBC has a premium listing on the London Stock Exchange (LSE: CCH) and is listed on the Athens Exchange (ATHEX: EEE). For more information, please visithttps://www.coca-colahellenic.com.

Important notice relating to UBS

UBS AG London Branch ("UBS") is authorised and regulated by the Financial Market Supervisory Authority in Switzerland. It is authorised by the PRA and subject to regulation by the FCA and limited regulation by the PRA in the United Kingdom. UBS is acting exclusively for CCH and no one else in connection with the possible offer and the contents of this announcement. In connection with such matters, UBS will not regard any other person as its client, nor will it be responsible to any other person for providing the protections afforded to its clients or for providing advice in relation to the process, contents of this announcement or any other matter referred to herein.

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Coca-Cola HBC AG published this content on 26 March 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 26 March 2024 10:14:48 UTC.