End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
155.2 KES | +1.97% | -0.48% | +36.18% |
Jan. 26 | Diageo's Kenyan unit calls Tusker beer sale report 'market speculation' | RE |
Jan. 26 | Diageo's Kenyan Unit Calls Tusker Beer Sale Report 'Market Speculation' | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 156 KES | 155.75 KES | 156 KES | 152.25 KES | 155.25 KES |
Volume | 3 700 | 45 700 | 53 000 | 54 500 | 500 |
Change | 0.00% | -0.16% | +0.16% | -2.40% | +1.97% |
Opening | 156.00 | 156.00 | 150.00 | 156.25 | 155.00 |
High | 158.00 | 156.50 | 156.25 | 156.25 | 156.00 |
Low | 156.00 | 150.00 | 150.00 | 140.75 | 155.00 |
Performance
1 day | +1.97% | ||
1 week | -0.48% | ||
Current month | +18.97% | ||
1 month | +19.88% | ||
3 months | +48.56% | ||
6 months | +18.06% | ||
Current year | +36.18% | ||
1 year | -3.42% | ||
3 years | -7.86% | ||
5 years | -29.43% | ||
10 years | -47.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.97% | -0.48% | +36.18% | -3.42% | 907M | ||
+0.01% | 0.00% | +384.45% | +2,051.35% | 67.41B | ||
-1.51% | +1.96% | -0.59% | -12.33% | 55.17B | ||
-0.64% | -0.25% | +7.57% | +15.35% | 47.58B | ||
+0.50% | +0.50% | -12.53% | -15.48% | 36.89B | ||
-0.58% | +2.68% | 0.00% | -11.90% | 23.13B | ||
+0.63% | +2.87% | +12.68% | -13.84% | 19.06B | ||
+2.05% | +8.96% | -25.17% | -52.23% | 18.42B | ||
+0.90% | +3.13% | +3.94% | +4.10% | 17.59B | ||
+2.68% | +12.54% | +6.29% | -40.99% | 15.06B | ||
-0.45% | -2.63% | +2.17% | +5.77% | 13.27B | ||
+1.92% | +8.36% | +6.39% | -33.43% | 12.4B | ||
+0.04% | +2.60% | +10.02% | +2.18% | 11.69B | ||
0.00% | -1.03% | -3.73% | -15.28% | 6.96B | ||
+1.16% | +11.50% | +14.64% | +41.40% | 6.49B | ||
+4.12% | +3.63% | +0.08% | -37.26% | 4.44B | ||
Average | +0.80% | +3.44% | +27.65% | +117.75% | ||
Weighted average by Cap. | +0.12% | +2.69% | +73.08% | +379.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +36.18% | ||
2023 | -31.94% | ||
2022 | +1.52% | ||
2021 | +6.97% | ||
2020 | -22.29% | ||
2019 | +13.59% | ||
2018 | -26.58% | ||
2017 | -2.46% | ||
2016 | -10.62% | ||
2015 | -11.36% | ||
2014 | +6.21% | ||
2013 | +9.43% | ||
2012 | +54.07% | ||
2011 | -14.43% | ||
2010 | +38.62% | ||
2009 | +0.69% | ||
2008 | -14.29% | ||
2007 | +45.04% | ||
2006 | +2.96% | ||
2005 | +35.00% | ||
2004 | +35.75% | ||
2003 | +245.31% | ||
2002 | +72.97% | ||
2001 | -0.67% | ||
2000 | +6.43% |
- Stock Market
- Equities
- EABL Stock
- Quotes East African Breweries PLC