Ferrari N : DAILY DETAILS FOR THE PERIOD 15 - 19 APRIL 2024

April 22, 2024 at 07:20 am EDT

Issuer Name:	FERRARI N.V.
ISIN:	NL0011585146
Stock Exchange:	EXM
Currency:	EUR

Transaction Date	Quantity	Price	Execution Time
(dd/mm/yyyy)		(excluding fees)	GMT
15/04/2024	1	389.50	07:19:17
15/04/2024	1	389.50	07:19:17
15/04/2024	1	389.50	07:19:17
15/04/2024	1	389.50	07:19:17
15/04/2024	2	389.50	07:19:17
15/04/2024	10	389.50	07:19:17
15/04/2024	18	389.50	07:21:07
15/04/2024	1	389.40	07:21:11
15/04/2024	26	389.40	07:21:11
15/04/2024	1	389.40	07:22:13
15/04/2024	12	389.40	07:22:13
15/04/2024	13	389.30	07:22:29
15/04/2024	11	389.60	07:24:18
15/04/2024	1	389.80	07:26:13
15/04/2024	1	389.80	07:26:13
15/04/2024	28	389.70	07:26:52
15/04/2024	16	389.40	07:27:08
15/04/2024	1	389.70	07:28:10
15/04/2024	26	389.70	07:28:10
15/04/2024	14	389.70	07:29:07
15/04/2024	1	389.70	07:29:27
15/04/2024	17	389.70	07:29:27
15/04/2024	18	389.40	07:30:39
15/04/2024	9	389.70	07:30:53
15/04/2024	1	389.60	07:31:28
15/04/2024	1	389.60	07:31:28
15/04/2024	17	389.50	07:31:32
15/04/2024	12	389.30	07:32:12
15/04/2024	15	389.10	07:32:58
15/04/2024	16	389.20	07:32:58
15/04/2024	16	389.60	07:36:18
15/04/2024	2	390.00	07:38:27
15/04/2024	1	390.00	07:38:32
15/04/2024	1	390.00	07:38:32
15/04/2024	28	390.00	07:38:32
15/04/2024	15	390.10	07:40:00
15/04/2024	2	390.50	07:43:13
15/04/2024	26	390.50	07:43:37
15/04/2024	21	390.30	07:43:41
15/04/2024	15	390.60	07:46:02
15/04/2024	14	390.40	07:46:22
15/04/2024	16	390.40	07:46:22
15/04/2024	11	390.60	07:47:45
15/04/2024	1	390.60	07:48:39
15/04/2024	7	390.60	07:48:39
15/04/2024	8	390.60	07:48:39
15/04/2024	1	390.50	07:49:23
15/04/2024	7	390.80	07:51:43
15/04/2024	9	390.60	07:51:46
15/04/2024	12	390.80	07:52:29
15/04/2024	8	390.80	07:53:18
15/04/2024	1	390.70	07:54:27
15/04/2024	11	390.70	07:54:27
15/04/2024	1	391.30	07:58:27
15/04/2024	14	391.30	07:58:27
15/04/2024	3	391.40	07:59:30
15/04/2024	12	391.30	07:59:30
15/04/2024	1	391.30	08:00:40
15/04/2024	8	391.30	08:00:40
15/04/2024	7	391.20	08:01:08

15/04/2024	13	391.20	08:01:26
15/04/2024	12	391.10	08:01:56
15/04/2024	15	391.30	08:03:08
15/04/2024	10	391.80	08:07:03
15/04/2024	14	391.70	08:08:16
15/04/2024	7	391.60	08:08:28
15/04/2024	1	391.50	08:10:04
15/04/2024	24	391.50	08:10:04
15/04/2024	1	391.70	08:11:30
15/04/2024	12	391.60	08:11:30
15/04/2024	4	391.60	08:13:06
15/04/2024	7	391.60	08:13:06
15/04/2024	15	391.80	08:13:41
15/04/2024	11	391.80	08:13:44
15/04/2024	1	391.90	08:16:16
15/04/2024	1	391.90	08:16:16
15/04/2024	11	391.90	08:17:08
15/04/2024	17	392.10	08:19:17
15/04/2024	7	391.90	08:19:32
15/04/2024	1	392.30	08:22:17
15/04/2024	15	392.30	08:22:17
15/04/2024	24	392.10	08:25:21
15/04/2024	11	392.00	08:25:45
15/04/2024	21	391.90	08:25:51
15/04/2024	9	391.80	08:25:59
15/04/2024	7	392.00	08:27:28
15/04/2024	12	392.00	08:27:56
15/04/2024	17	391.90	08:31:00
15/04/2024	9	392.10	08:31:42
15/04/2024	13	392.40	08:35:41
15/04/2024	1	392.30	08:39:15
15/04/2024	7	392.30	08:39:15
15/04/2024	2	392.30	08:39:16
15/04/2024	1	392.60	08:41:08
15/04/2024	14	392.60	08:41:08
15/04/2024	18	392.70	08:42:25
15/04/2024	9	392.60	08:42:32
15/04/2024	1	392.80	08:44:55
15/04/2024	15	392.80	08:44:55
15/04/2024	3	392.60	08:45:33
15/04/2024	10	392.60	08:45:33
15/04/2024	12	392.30	08:45:40
15/04/2024	1	392.30	08:45:52
15/04/2024	12	392.30	08:45:52
15/04/2024	7	392.60	08:47:39
15/04/2024	12	392.60	08:49:25
15/04/2024	8	392.40	08:49:49
15/04/2024	7	392.10	08:51:17
15/04/2024	2	392.30	08:53:31
15/04/2024	8	392.30	08:53:31
15/04/2024	7	392.40	08:54:55
15/04/2024	8	392.20	08:56:15
15/04/2024	1	392.30	08:59:50
15/04/2024	11	392.30	08:59:50
15/04/2024	8	392.30	09:01:30
15/04/2024	7	392.80	09:02:14
15/04/2024	10	392.90	09:02:48
15/04/2024	9	392.80	09:03:39
15/04/2024	10	392.70	09:03:58
15/04/2024	12	392.40	09:04:17
15/04/2024	12	392.20	09:05:10
15/04/2024	13	392.10	09:07:49
15/04/2024	1	392.10	09:09:19
15/04/2024	2	392.10	09:09:19
15/04/2024	8	392.00	09:11:50
15/04/2024	9	391.90	09:13:28
15/04/2024	6	391.80	09:14:20
15/04/2024	1	391.80	09:14:46
15/04/2024	4	391.80	09:14:46
15/04/2024	11	391.70	09:14:55

15/04/2024	1	391.70	09:17:41
15/04/2024	9	391.90	09:19:13
15/04/2024	8	391.80	09:19:43
15/04/2024	12	391.80	09:22:09
15/04/2024	14	391.80	09:22:23
15/04/2024	3	391.70	09:22:52
15/04/2024	16	391.60	09:23:17
15/04/2024	4	391.70	09:24:57
15/04/2024	5	391.70	09:24:57
15/04/2024	10	391.60	09:24:57
15/04/2024	8	391.70	09:25:41
15/04/2024	1	391.80	09:30:05
15/04/2024	3	391.80	09:30:05
15/04/2024	1	391.80	09:30:22
15/04/2024	10	391.80	09:30:22
15/04/2024	14	391.70	09:30:22
15/04/2024	15	392.30	09:32:20
15/04/2024	9	392.10	09:33:10
15/04/2024	1	392.30	09:35:52
15/04/2024	8	392.30	09:35:52
15/04/2024	9	392.00	09:39:20
15/04/2024	17	392.30	09:41:07
15/04/2024	15	392.10	09:41:20
15/04/2024	1	391.90	09:42:52
15/04/2024	9	392.00	09:43:23
15/04/2024	2	392.00	09:47:07
15/04/2024	8	392.00	09:48:49
15/04/2024	13	392.10	09:49:50
15/04/2024	11	391.90	09:50:22
15/04/2024	17	391.80	09:51:05
15/04/2024	10	391.60	09:53:08
15/04/2024	11	391.50	09:53:27
15/04/2024	4	391.50	09:55:30
15/04/2024	8	391.50	09:55:30
15/04/2024	1	391.60	09:57:30
15/04/2024	1	391.60	09:57:30
15/04/2024	1	391.60	09:59:09
15/04/2024	2	391.60	09:59:09
15/04/2024	6	391.60	09:59:09
15/04/2024	9	391.50	10:00:20
15/04/2024	10	391.80	10:02:35
15/04/2024	1	391.90	10:06:26
15/04/2024	17	391.90	10:06:26
15/04/2024	1	392.10	10:10:34
15/04/2024	14	392.00	10:10:34
15/04/2024	14	392.10	10:10:34
15/04/2024	8	392.00	10:12:01
15/04/2024	13	391.80	10:14:10
15/04/2024	9	391.90	10:15:19
15/04/2024	1	392.50	10:22:48
15/04/2024	18	392.50	10:22:48
15/04/2024	11	392.40	10:23:33
15/04/2024	16	392.40	10:24:06
15/04/2024	3	392.10	10:27:29
15/04/2024	1	392.70	10:35:13
15/04/2024	17	392.70	10:35:13
15/04/2024	8	392.70	10:36:46
15/04/2024	1	392.50	10:39:26
15/04/2024	9	392.50	10:39:26
15/04/2024	1	392.30	10:39:50
15/04/2024	13	392.50	10:41:25
15/04/2024	9	392.50	10:42:16
15/04/2024	1	392.60	10:43:02
15/04/2024	10	392.60	10:43:02
15/04/2024	3	392.70	10:45:42
15/04/2024	11	392.80	10:48:32
15/04/2024	7	392.60	10:50:20
15/04/2024	10	392.70	10:52:20
15/04/2024	8	392.70	10:53:18
15/04/2024	1	392.60	10:54:47

15/04/2024	6	392.50	10:54:58
15/04/2024	9	392.50	10:55:04
15/04/2024	8	392.20	10:59:04
15/04/2024	8	392.00	11:02:20
15/04/2024	4	391.90	11:03:25
15/04/2024	5	391.90	11:03:25
15/04/2024	8	391.80	11:04:07
15/04/2024	1	391.90	11:05:17
15/04/2024	14	391.90	11:05:17
15/04/2024	1	391.80	11:06:14
15/04/2024	14	391.90	11:09:39
15/04/2024	9	391.80	11:13:25
15/04/2024	7	392.00	11:17:17
15/04/2024	1	392.10	11:18:08
15/04/2024	11	392.70	11:21:12
15/04/2024	12	392.80	11:22:34
15/04/2024	10	392.90	11:24:02
15/04/2024	7	392.70	11:24:55
15/04/2024	13	393.10	11:26:32
15/04/2024	1	393.20	11:27:50
15/04/2024	1	393.20	11:27:50
15/04/2024	12	393.20	11:27:50
15/04/2024	10	393.30	11:29:05
15/04/2024	7	393.30	11:29:59
15/04/2024	13	393.30	11:30:55
15/04/2024	8	393.20	11:34:31
15/04/2024	1	393.00	11:36:55
15/04/2024	12	393.00	11:36:55
15/04/2024	2	393.00	11:39:25
15/04/2024	13	393.40	11:44:41
15/04/2024	6	393.40	11:45:30
15/04/2024	5	393.40	11:45:43
15/04/2024	1	393.40	11:46:42
15/04/2024	9	393.40	11:46:42
15/04/2024	12	393.60	11:47:34
15/04/2024	9	393.00	11:48:56
15/04/2024	1	392.90	11:49:06
15/04/2024	8	392.70	11:50:29
15/04/2024	11	392.80	11:51:38
15/04/2024	1	392.90	11:55:00
15/04/2024	3	392.90	11:55:00
15/04/2024	10	392.90	11:55:00
15/04/2024	3	393.30	11:58:18
15/04/2024	9	393.30	11:58:18
15/04/2024	9	393.50	12:00:52
15/04/2024	7	393.30	12:02:07
15/04/2024	9	393.30	12:02:56
15/04/2024	1	393.70	12:07:47
15/04/2024	11	393.80	12:09:25
15/04/2024	11	393.80	12:09:29
15/04/2024	10	393.80	12:11:04
15/04/2024	1	394.10	12:12:13
15/04/2024	1	394.10	12:12:13
15/04/2024	2	394.10	12:12:13
15/04/2024	14	394.10	12:12:13
15/04/2024	1	394.30	12:19:39
15/04/2024	1	394.60	12:22:49
15/04/2024	22	394.60	12:22:49
15/04/2024	14	394.50	12:24:02
15/04/2024	1	394.60	12:26:01
15/04/2024	7	394.50	12:26:09
15/04/2024	7	394.40	12:26:16
15/04/2024	2	394.30	12:26:41
15/04/2024	7	394.50	12:27:53
15/04/2024	1	394.70	12:29:20
15/04/2024	12	394.60	12:29:30
15/04/2024	9	394.60	12:30:00
15/04/2024	3	394.60	12:30:10
15/04/2024	7	394.60	12:30:10
15/04/2024	7	394.60	12:30:33

15/04/2024	14	394.40	12:30:44
15/04/2024	17	394.40	12:31:03
15/04/2024	1	395.20	12:32:24
15/04/2024	11	395.20	12:32:24
15/04/2024	7	395.40	12:32:56
15/04/2024	7	395.70	12:35:13
15/04/2024	9	396.10	12:35:58
15/04/2024	8	396.20	12:36:40
15/04/2024	1	396.20	12:36:42
15/04/2024	9	396.10	12:36:45
15/04/2024	11	395.90	12:36:49
15/04/2024	15	395.80	12:39:02
15/04/2024	10	395.70	12:39:22
15/04/2024	8	395.50	12:39:55
15/04/2024	8	395.70	12:41:19
15/04/2024	1	395.60	12:41:51
15/04/2024	12	395.50	12:42:48
15/04/2024	2	395.40	12:44:12
15/04/2024	11	395.40	12:44:22
15/04/2024	7	395.30	12:45:52
15/04/2024	13	395.60	12:47:08
15/04/2024	1	395.50	12:49:22
15/04/2024	9	395.50	12:49:22
15/04/2024	13	395.50	12:49:22
15/04/2024	10	395.50	12:50:58
15/04/2024	13	395.50	12:52:16
15/04/2024	1	395.40	12:53:32
15/04/2024	7	395.40	12:53:38
15/04/2024	7	395.60	12:54:10
15/04/2024	8	395.50	12:55:09
15/04/2024	3	395.40	12:55:59
15/04/2024	13	395.40	12:55:59
15/04/2024	10	395.50	12:57:45
15/04/2024	7	395.50	12:59:07
15/04/2024	1	395.60	13:00:15
15/04/2024	2	395.50	13:02:20
15/04/2024	1	395.50	13:02:25
15/04/2024	9	395.50	13:02:25
15/04/2024	12	395.40	13:02:25
15/04/2024	12	395.30	13:02:32
15/04/2024	13	395.10	13:04:00
15/04/2024	3	395.20	13:06:15
15/04/2024	4	395.20	13:06:15
15/04/2024	9	395.10	13:06:46
15/04/2024	10	395.00	13:07:25
15/04/2024	10	394.70	13:08:55
15/04/2024	1	394.70	13:11:33
15/04/2024	7	394.70	13:11:33
15/04/2024	1	394.80	13:13:53
15/04/2024	8	394.60	13:13:53
15/04/2024	13	394.80	13:13:53
15/04/2024	4	394.90	13:15:41
15/04/2024	6	394.90	13:16:10
15/04/2024	10	394.90	13:19:11
15/04/2024	7	394.80	13:19:40
15/04/2024	8	394.70	13:19:40
15/04/2024	14	394.90	13:20:40
15/04/2024	8	394.90	13:21:00
15/04/2024	9	394.80	13:21:49
15/04/2024	1	394.70	13:23:46
15/04/2024	11	394.70	13:23:46
15/04/2024	10	394.60	13:24:03
15/04/2024	1	394.60	13:24:20
15/04/2024	11	394.50	13:24:56
15/04/2024	1	394.40	13:25:01
15/04/2024	8	394.40	13:25:01
15/04/2024	8	394.70	13:26:25
15/04/2024	9	394.50	13:26:58
15/04/2024	2	394.50	13:27:46
15/04/2024	11	394.50	13:27:46

15/04/2024	2	394.30	13:28:33
15/04/2024	1	394.20	13:30:17
15/04/2024	1	394.20	13:30:17
15/04/2024	15	394.20	13:30:17
15/04/2024	13	394.50	13:30:26
15/04/2024	2	394.40	13:30:31
15/04/2024	16	394.40	13:30:31
15/04/2024	1	394.10	13:31:12
15/04/2024	9	394.10	13:31:12
15/04/2024	8	393.90	13:31:29
15/04/2024	10	393.80	13:31:48
15/04/2024	14	394.00	13:32:25
15/04/2024	13	393.90	13:32:53
15/04/2024	1	393.80	13:33:13
15/04/2024	13	393.00	13:33:52
15/04/2024	1	392.90	13:34:30
15/04/2024	8	393.60	13:36:08
15/04/2024	10	393.50	13:36:16
15/04/2024	12	393.40	13:36:56
15/04/2024	12	393.80	13:37:37
15/04/2024	1	394.30	13:41:27
15/04/2024	1	394.30	13:41:27
15/04/2024	1	394.30	13:41:27
15/04/2024	2	394.30	13:41:27
15/04/2024	13	394.30	13:41:27
15/04/2024	11	394.30	13:42:31
15/04/2024	7	394.10	13:42:47
15/04/2024	8	394.20	13:43:35
15/04/2024	7	394.00	13:44:01
15/04/2024	7	394.30	13:44:29
15/04/2024	14	394.30	13:45:07
15/04/2024	12	394.00	13:46:03
15/04/2024	8	394.10	13:46:59
15/04/2024	12	393.90	13:47:53
15/04/2024	1	393.80	13:47:59
15/04/2024	1	394.20	13:50:35
15/04/2024	8	394.20	13:50:35
15/04/2024	1	394.10	13:50:50
15/04/2024	17	394.00	13:51:38
15/04/2024	10	394.00	13:52:52
15/04/2024	8	394.20	13:54:43
15/04/2024	13	394.10	13:54:52
15/04/2024	10	394.10	13:55:26
15/04/2024	2	394.00	13:56:42
15/04/2024	9	393.90	13:57:03
15/04/2024	1	394.00	13:57:51
15/04/2024	10	394.00	13:57:51
15/04/2024	1	393.60	13:58:43
15/04/2024	13	393.60	13:58:43
15/04/2024	7	393.40	14:00:17
15/04/2024	10	393.30	14:00:22
15/04/2024	1	393.60	14:02:00
15/04/2024	10	393.60	14:02:00
15/04/2024	11	393.50	14:03:06
15/04/2024	2	393.40	14:03:45
15/04/2024	8	393.40	14:03:53
15/04/2024	13	393.20	14:03:56
15/04/2024	1	393.00	14:05:02
15/04/2024	1	392.80	14:05:03
15/04/2024	8	392.80	14:05:03
15/04/2024	10	392.30	14:06:49
15/04/2024	11	392.20	14:07:01
15/04/2024	9	392.20	14:08:11
15/04/2024	1	392.30	14:09:23
15/04/2024	3	392.30	14:09:23
15/04/2024	13	392.20	14:09:44
15/04/2024	1	392.10	14:10:00
15/04/2024	13	391.90	14:10:24
15/04/2024	1	391.30	14:11:49
15/04/2024	12	391.20	14:12:06

15/04/2024	10	391.80	14:14:11
15/04/2024	7	391.90	14:15:22
15/04/2024	1	392.60	14:16:48
15/04/2024	13	392.60	14:16:48
15/04/2024	9	392.70	14:18:21
15/04/2024	8	392.80	14:20:14
15/04/2024	11	392.70	14:20:53
15/04/2024	1	392.60	14:21:01
15/04/2024	12	392.10	14:21:53
15/04/2024	1	392.00	14:22:30
15/04/2024	1	392.30	14:24:15
15/04/2024	1	392.30	14:24:15
15/04/2024	12	392.30	14:24:15
15/04/2024	9	392.10	14:25:20
15/04/2024	7	392.10	14:25:57
15/04/2024	10	392.10	14:27:00
15/04/2024	1	391.80	14:29:12
15/04/2024	11	391.80	14:29:12
15/04/2024	1	391.80	14:29:22
15/04/2024	12	392.10	14:31:40
15/04/2024	7	392.10	14:32:12
15/04/2024	12	391.90	14:32:13
15/04/2024	12	392.00	14:33:42
15/04/2024	1	391.50	14:34:57
15/04/2024	3	391.50	14:34:57
15/04/2024	8	391.50	14:34:57
15/04/2024	4	391.60	14:36:56
15/04/2024	1	391.60	14:37:12
15/04/2024	1	391.60	14:37:12
15/04/2024	10	391.60	14:37:12
15/04/2024	9	391.40	14:37:30
15/04/2024	11	390.60	14:38:27
15/04/2024	30	390.50	14:39:02
15/04/2024	9	390.80	14:40:30
15/04/2024	1	390.60	14:40:37
15/04/2024	13	390.30	14:41:33
15/04/2024	1	390.30	14:43:09
15/04/2024	12	390.20	14:43:18
15/04/2024	12	390.10	14:45:14
15/04/2024	1	390.40	14:46:14
15/04/2024	14	390.40	14:46:14
15/04/2024	1	390.10	14:48:18
15/04/2024	9	390.20	14:48:38
15/04/2024	1	390.40	14:49:08
15/04/2024	7	390.40	14:49:08
15/04/2024	8	390.30	14:49:23
15/04/2024	1	390.10	14:49:50
15/04/2024	8	390.10	14:49:50
15/04/2024	1	390.00	14:50:24
15/04/2024	1	389.80	14:51:23
15/04/2024	8	389.80	14:51:23
15/04/2024	7	389.90	14:52:49
15/04/2024	16	389.90	14:53:23
15/04/2024	1	389.70	14:56:15
15/04/2024	1	389.70	14:56:15
15/04/2024	8	389.70	14:56:15
15/04/2024	12	389.80	14:57:43
15/04/2024	2	389.80	14:59:22
15/04/2024	8	389.80	14:59:39
15/04/2024	11	389.70	14:59:50
15/04/2024	9	389.60	15:00:11
15/04/2024	10	389.50	15:00:11
15/04/2024	1	389.30	15:01:14
15/04/2024	11	389.20	15:01:20
15/04/2024	1	389.10	15:02:22
15/04/2024	11	389.10	15:02:22
15/04/2024	10	388.90	15:05:10
15/04/2024	10	388.80	15:05:11
15/04/2024	1	388.70	15:05:52
15/04/2024	8	388.70	15:05:52

15/04/2024	10	388.50	15:06:55
15/04/2024	8	388.70	15:07:44
15/04/2024	7	388.60	15:08:30
15/04/2024	9	388.70	15:10:48
15/04/2024	13	388.80	15:11:23
15/04/2024	2	388.60	15:12:08
15/04/2024	8	388.60	15:12:34
15/04/2024	11	388.50	15:13:00
16/04/2024	1	384.40	07:13:38
16/04/2024	1	384.40	07:13:38
16/04/2024	1	384.40	07:13:38
16/04/2024	1	384.40	07:13:38
16/04/2024	1	384.40	07:13:38
16/04/2024	2	384.40	07:13:38
16/04/2024	11	384.40	07:13:38
16/04/2024	1	384.20	07:14:21
16/04/2024	1	384.00	07:15:19
16/04/2024	7	384.00	07:15:19
16/04/2024	11	384.10	07:15:51
16/04/2024	1	385.10	07:18:07
16/04/2024	1	385.10	07:18:07
16/04/2024	17	385.10	07:18:07
16/04/2024	1	385.00	07:18:33
16/04/2024	1	385.00	07:18:33
16/04/2024	1	384.90	07:18:37
16/04/2024	10	384.90	07:18:37
16/04/2024	14	386.20	07:20:16
16/04/2024	10	386.20	07:20:40
16/04/2024	9	386.20	07:20:46
16/04/2024	11	386.20	07:21:56
16/04/2024	12	385.70	07:23:25
16/04/2024	9	384.80	07:25:16
16/04/2024	8	384.80	07:26:17
16/04/2024	9	384.70	07:27:57
16/04/2024	1	384.90	07:30:18
16/04/2024	8	384.90	07:30:18
16/04/2024	1	384.80	07:30:30
16/04/2024	7	384.80	07:30:30
16/04/2024	1	384.60	07:31:15
16/04/2024	1	384.70	07:31:15
16/04/2024	1	384.70	07:31:15
16/04/2024	9	384.70	07:31:15
16/04/2024	8	384.20	07:32:25
16/04/2024	12	384.20	07:33:21
16/04/2024	1	383.90	07:33:53
16/04/2024	7	384.10	07:35:23
16/04/2024	9	384.00	07:35:51
16/04/2024	12	384.00	07:36:57
16/04/2024	7	384.60	07:38:49
16/04/2024	15	385.10	07:39:12
16/04/2024	7	385.30	07:41:04
16/04/2024	7	385.60	07:43:44
16/04/2024	1	385.30	07:45:13
16/04/2024	1	385.60	07:46:30
16/04/2024	13	385.60	07:46:30
16/04/2024	1	385.40	07:48:49
16/04/2024	1	385.40	07:48:49
16/04/2024	12	385.40	07:48:49
16/04/2024	1	385.30	07:48:51
16/04/2024	12	384.80	07:50:48
16/04/2024	12	385.10	07:51:38
16/04/2024	14	385.00	07:55:10
16/04/2024	8	385.70	07:57:06
16/04/2024	8	386.10	07:58:19
16/04/2024	13	386.80	08:00:15
16/04/2024	1	386.40	08:05:02
16/04/2024	1	386.40	08:05:02
16/04/2024	9	386.40	08:05:02
16/04/2024	1	385.90	08:05:54
16/04/2024	12	385.90	08:05:54

16/04/2024	7	385.40	08:07:57
16/04/2024	1	385.50	08:08:37
16/04/2024	1	385.50	08:08:37
16/04/2024	7	385.50	08:10:17
16/04/2024	7	386.10	08:12:12
16/04/2024	7	386.10	08:15:08
16/04/2024	13	386.10	08:15:42
16/04/2024	12	385.90	08:16:58
16/04/2024	12	385.70	08:20:25
16/04/2024	14	385.20	08:23:42
16/04/2024	1	385.00	08:24:48
16/04/2024	9	385.00	08:24:48
16/04/2024	1	385.10	08:25:35
16/04/2024	11	385.40	08:27:13
16/04/2024	1	385.30	08:27:30
16/04/2024	1	385.50	08:31:02
16/04/2024	1	385.50	08:31:02
16/04/2024	11	385.50	08:31:02
16/04/2024	13	385.40	08:32:13
16/04/2024	8	385.40	08:34:21
16/04/2024	4	385.50	08:35:12
16/04/2024	1	385.90	08:38:13
16/04/2024	11	385.90	08:38:13
16/04/2024	2	385.60	08:38:48
16/04/2024	5	385.60	08:39:01
16/04/2024	13	385.90	08:40:16
16/04/2024	8	385.50	08:41:33
16/04/2024	1	385.20	08:45:00
16/04/2024	1	385.20	08:45:00
16/04/2024	10	385.20	08:45:00
16/04/2024	8	385.20	08:46:56
16/04/2024	1	385.40	08:48:30
16/04/2024	14	385.40	08:48:30
16/04/2024	1	385.70	08:50:18
16/04/2024	1	385.70	08:50:18
16/04/2024	10	385.70	08:50:18
16/04/2024	11	385.70	08:51:46
16/04/2024	10	385.40	08:54:23
16/04/2024	1	385.80	08:56:03
16/04/2024	7	385.80	08:56:03
16/04/2024	11	386.10	08:56:30
16/04/2024	9	386.10	08:59:28
16/04/2024	8	385.80	09:00:38
16/04/2024	1	386.10	09:01:04
16/04/2024	1	386.10	09:01:04
16/04/2024	9	386.10	09:01:04
16/04/2024	2	386.10	09:02:23
16/04/2024	11	386.10	09:02:23
16/04/2024	1	386.70	09:06:03
16/04/2024	10	386.70	09:06:03
16/04/2024	1	386.70	09:08:51
16/04/2024	1	386.70	09:08:51
16/04/2024	8	386.70	09:08:51
16/04/2024	5	386.50	09:08:57
16/04/2024	13	386.20	09:09:55
16/04/2024	12	385.10	09:15:10
16/04/2024	9	384.80	09:15:34
16/04/2024	8	384.90	09:17:36
16/04/2024	9	384.70	09:19:06
16/04/2024	1	385.00	09:21:36
16/04/2024	1	385.00	09:21:36
16/04/2024	1	385.00	09:21:53
16/04/2024	13	384.90	09:22:06
16/04/2024	9	384.70	09:23:12
16/04/2024	10	385.00	09:24:27
16/04/2024	1	384.90	09:24:29
16/04/2024	11	385.40	09:26:33
16/04/2024	1	385.80	09:28:45
16/04/2024	11	385.80	09:28:45
16/04/2024	1	385.70	09:29:21

16/04/2024	7	385.90	09:31:00
16/04/2024	5	385.80	09:31:46
16/04/2024	12	385.80	09:32:28
16/04/2024	5	385.20	09:34:09
16/04/2024	7	385.20	09:34:14
16/04/2024	1	385.00	09:35:03
16/04/2024	9	385.00	09:35:03
16/04/2024	9	385.00	09:37:29
16/04/2024	1	385.10	09:38:20
16/04/2024	1	385.10	09:38:20
16/04/2024	11	385.30	09:40:30
16/04/2024	1	385.20	09:42:02
16/04/2024	11	385.20	09:42:02
16/04/2024	7	385.20	09:43:28
16/04/2024	8	385.00	09:46:15
16/04/2024	8	385.10	09:49:00
16/04/2024	1	385.00	09:50:24
16/04/2024	1	385.00	09:50:24
16/04/2024	9	385.00	09:50:24
16/04/2024	8	384.90	09:50:45
16/04/2024	6	384.90	09:51:12
16/04/2024	7	384.90	09:51:12
16/04/2024	1	384.90	09:52:55
16/04/2024	8	384.90	09:52:55
16/04/2024	1	385.00	09:55:43
16/04/2024	1	385.00	09:55:43
16/04/2024	15	384.90	09:56:15
16/04/2024	9	384.80	09:58:01
16/04/2024	1	385.10	10:00:26
16/04/2024	14	385.10	10:00:26
16/04/2024	13	385.00	10:02:37
16/04/2024	9	385.00	10:06:14
16/04/2024	1	384.70	10:07:51
16/04/2024	1	384.70	10:07:51
16/04/2024	13	384.70	10:07:51
16/04/2024	12	384.70	10:08:29
16/04/2024	1	384.60	10:08:41
16/04/2024	12	384.50	10:08:47
16/04/2024	10	384.30	10:11:18
16/04/2024	1	384.70	10:14:20
16/04/2024	1	384.70	10:14:20
16/04/2024	15	384.80	10:16:11
16/04/2024	11	384.70	10:18:03
16/04/2024	1	385.00	10:20:00
16/04/2024	12	384.90	10:20:39
16/04/2024	7	384.30	10:24:11
16/04/2024	1	384.10	10:26:07
16/04/2024	13	384.50	10:27:58
16/04/2024	1	385.10	10:29:26
16/04/2024	1	385.10	10:29:26
16/04/2024	10	385.10	10:29:26
16/04/2024	1	385.20	10:32:05
16/04/2024	8	385.20	10:32:39
16/04/2024	10	384.90	10:33:22
16/04/2024	11	385.00	10:36:16
16/04/2024	1	385.00	10:39:33
16/04/2024	1	385.00	10:39:33
16/04/2024	11	384.90	10:40:40
16/04/2024	11	385.50	10:41:36
16/04/2024	1	385.70	10:45:38
16/04/2024	11	385.70	10:45:38
16/04/2024	3	385.30	10:48:56
16/04/2024	4	385.30	10:48:56
16/04/2024	9	385.40	10:50:37
16/04/2024	1	385.50	10:56:51
16/04/2024	1	385.40	10:57:00
16/04/2024	1	385.40	10:57:00
16/04/2024	10	385.40	10:57:00
16/04/2024	10	385.30	10:57:29
16/04/2024	10	385.00	10:58:43

Attachments

Original Link
Original Document
Permalink

Disclaimer

Ferrari NV published this content on 22 April 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 22 April 2024 11:19:11 UTC.

Real-time Estimate Cboe BZX Other stock markets 01:11:44 2024-05-03 pm EDT			5-day change	1st Jan Change
430.1 ^USD	+1.30%		+1.74%	+27.00%

01:07pm	Ferrari: presents its new 12Cilindri Spider	CF
08:34am	Stock markets bullish; focus on U.S. data	AN

Ferrari: presents its new 12Cilindri Spider	07:07am	CF
Stock markets bullish; focus on U.S. data	02:34am	AN
Ferrari appeals to traditional base with two new V12 cars	08:00pm	RE
Lists contrasted; Stellantis closes Mib.	May. 02	AN
FTSE 100 treads water as Fed takes centre-stage	May. 01	AN
Biden Administration to Require New Safety Features on Cars, Light Trucks by 2029	Apr. 30	MT
Stock markets expected in green ahead of GDP and inflation	Apr. 30	AN
Stock markets mixed, eyes on Middle East and Fed	Apr. 29	AN
Business Square still up; Eurozone confidence falls	Apr. 29	AN
Indices in green; wait for German inflation	Apr. 29	AN
Triboo appoints new board of directors	Apr. 29	AN
Triboo has a new board of directors, Monti will lead it	Apr. 26	AN
Europeans in the green; Nexi tops on Mib.	Apr. 26	AN
China's BYD seeks to redefine luxury for the EV generation	Apr. 24	RE
Ferrari Signs Multi-year Brand Deal with HP	Apr. 24	MT
HP Signs Multiyear Partnership With Ferrari	Apr. 24	MT
Ferrari Signs Title Partnership With HP for Scuderia Formula 1, Esports Teams	Apr. 24	MT
Ferrari: multi-year partnership with American HP	Apr. 24	CF
Indices: Euro Stoxx 50 on top, Kospi in slow motion	Apr. 23
Volkswagen holds keys to Porsche's race against Ferrari	Apr. 23	RE
Evercore ISI Raises Price Target on Ferrari to $465 From $430, Maintains Outperform Rating	Apr. 22	MT
FERRARI : Jefferies sticks Neutral	Apr. 22	ZD
Lotus Technology Should Fuse Heritage, Technology to Attract Customers, Deutsche Bank Says	Apr. 19	MT
Bernstein Adjusts Ferrari's Price Target to $512 From $448, Maintains Outperform Rating	Apr. 18	MT
FERRARI : RBC reiterates its Buy rating	Apr. 17	ZD

	1st Jan change	Capi.
FERRARI N.V.	+27.00%	76.44B
BYD COMPANY LIMITED	+5.60%	86.11B
PORSCHE AG	+4.78%	81.29B
MARUTI SUZUKI INDIA LTD	+21.26%	48.24B
KIA CORPORATION	+13.90%	34.58B
SAIC MOTOR CORPORATION LIMITED	+9.83%	23.54B
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	-12.54%	17.64B
FORD OTOMOTIV SANAYI	+53.21%	12.35B
GUANGZHOU AUTOMOBILE GROUP CO., LTD.	-8.26%	10.27B
YUTONG BUS CO.,LTD.	+93.89%	7.86B

Ferrari N.V.

Equities

RACE

NL0011585146

Auto & Truck Manufacturers

Ferrari N : DAILY DETAILS FOR THE PERIOD 15 - 19 APRIL 2024

Latest news about Ferrari N.V.

Chart Ferrari N.V.

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Ferrari N.V.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Automobiles & Multi Utility Vehicles